G K Goh
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-25 | G41.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6850 | $0.7450 | 34,000 | |
| 2020-03-24 | G41.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 1,400 | |
| 2020-03-23 | G41.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 118,500 | |
| 2020-03-20 | G41.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.6750 | $0.7000 | 72,800 | |
| 2020-03-19 | G41.SI | SGD | $0.6750 | $0.6500 | $0.6900 | $0.6800 | $0.6900 | 73,800 | |
| 2020-03-18 | G41.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.7000 | 72,500 | |
| 2020-03-17 | G41.SI | SGD | $0.6800 | $0.6650 | $0.6950 | $0.6800 | $0.6900 | 22,300 | |
| 2020-03-16 | G41.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7050 | 115,200 | |
| 2020-03-13 | G41.SI | SGD | $0.7100 | $0.7000 | $0.7350 | $0.7200 | $0.7400 | 44,100 | |
| 2020-03-12 | G41.SI | SGD | $0.7550 | $0.7350 | $0.7550 | $0.7500 | $0.7550 | 21,800 | |
| 2020-03-11 | G41.SI | SGD | $0.7800 | $0.7600 | $0.8200 | $0.7750 | $0.7800 | 44,600 | |
| 2020-03-10 | G41.SI | SGD | $0.8300 | $0.7500 | $0.8300 | $0.7950 | $0.8400 | 16,600 | |
| 2020-03-09 | G41.SI | SGD | $0.7850 | $0.7150 | $0.8000 | $0.7900 | $0.8500 | 33,000 | |
| 2020-03-06 | G41.SI | SGD | $0.8050 | $0.8050 | $0.8350 | $0.8300 | $0.8350 | 3,300 | |
| 2020-03-05 | G41.SI | SGD | $0.8200 | $0.8000 | $0.8250 | $0.8150 | $0.8200 | 17,700 | |
| 2020-03-04 | G41.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8200 | $0.8300 | 24,300 | |
| 2020-03-03 | G41.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8200 | $0.8250 | 35,700 | |
| 2020-03-02 | G41.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8200 | $0.8400 | 5,300 | |
| 2020-02-28 | G41.SI | SGD | $0.8300 | $0.8100 | $0.8300 | $0.8250 | $0.8300 | 4,500 | |
| 2020-02-27 | G41.SI | SGD | $0.8350 | $0.8200 | $0.8400 | $0.8350 | $0.8550 | 12,400 | |
| 2020-02-26 | G41.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8200 | $0.8450 | 100 | |
| 2020-02-25 | G41.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8200 | $0.8400 | 100 | |
| 2020-02-24 | G41.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8200 | $0.8350 | 4,100 | |
| 2020-02-21 | G41.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8250 | $0.8450 | 0 | |
| 2020-02-20 | G41.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 200 | |
| 2020-02-19 | G41.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8450 | 26,500 | |
| 2020-02-18 | G41.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8250 | $0.8350 | 36,100 | |
| 2020-02-17 | G41.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8400 | 40,600 | |
| 2020-02-14 | G41.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8450 | 13,700 | |
| 2020-02-13 | G41.SI | SGD | $0.8450 | $0.8250 | $0.8450 | $0.8400 | $0.8450 | 12,300 | |
| 2020-02-12 | G41.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8450 | $0.8500 | 33,500 | |
| 2020-02-11 | G41.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8400 | 0 | |
| 2020-02-10 | G41.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8400 | 5,500 | |
| 2020-02-07 | G41.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8400 | 10,000 | |
| 2020-02-06 | G41.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8350 | $0.8400 | 19,300 | |
| 2020-02-05 | G41.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8300 | $0.8400 | 29,100 | |
| 2020-02-04 | G41.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8200 | $0.8300 | 1,100 | |
| 2020-02-03 | G41.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2020-01-31 | G41.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 32,300 | |
| 2020-01-30 | G41.SI | SGD | $0.8450 | $0.8200 | $0.8500 | $0.8300 | $0.8450 | 7,900 | |
| 2020-01-29 | G41.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8300 | $0.8500 | 3,100 | |
| 2020-01-28 | G41.SI | SGD | $0.8550 | $0.8300 | $0.8550 | $0.8350 | $0.8550 | 27,100 | |
| 2020-01-24 | G41.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8350 | $0.8600 | 0 | |
| 2020-01-23 | G41.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8400 | $0.8450 | 5,700 | |
| 2020-01-22 | G41.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8400 | $0.8600 | 2,100 | |
| 2020-01-21 | G41.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8400 | $0.8600 | 2,000 | |
| 2020-01-20 | G41.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8500 | $0.8600 | 25,800 | |
| 2020-01-17 | G41.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8600 | 1,000 | |
| 2020-01-16 | G41.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8600 | 5,300 | |
| 2020-01-15 | G41.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8500 | $0.8600 | 0 |