G K Goh
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-14 | G41.SI | SGD | $0.8600 | $0.8400 | $0.8600 | $0.8450 | $0.8600 | 11,500 | |
| 2020-01-13 | G41.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8400 | $0.8500 | 0 | |
| 2020-01-10 | G41.SI | SGD | $0.8550 | $0.8350 | $0.8550 | $0.8400 | $0.8550 | 18,000 | |
| 2020-01-09 | G41.SI | SGD | $0.8600 | $0.8400 | $0.8600 | $0.8450 | $0.8600 | 21,000 | |
| 2020-01-08 | G41.SI | SGD | $0.8600 | $0.8300 | $0.8600 | $0.8350 | $0.8550 | 106,700 | |
| 2020-01-07 | G41.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 2,000 | |
| 2020-01-06 | G41.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 10,200 | |
| 2020-01-03 | G41.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.8650 | 83,900 | |
| 2020-01-02 | G41.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 8,500 |