G K Goh
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-21 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 183,100 | |
| 2023-03-20 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 211,600 | |
| 2023-03-17 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 648,100 | |
| 2023-03-16 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 404,200 | |
| 2023-03-15 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 113,800 | |
| 2023-03-14 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 146,900 | |
| 2023-03-13 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 126,400 | |
| 2023-03-10 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 112,600 | |
| 2023-03-09 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 303,500 | |
| 2023-03-08 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 177,000 | |
| 2023-03-07 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 129,200 | |
| 2023-03-06 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 550,200 | |
| 2023-03-03 | G41.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 996,400 | |
| 2023-03-02 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 850,300 | |
| 2023-03-01 | G41.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 2,391,700 | |
| 2023-02-28 | G41.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $1.2600 | $0.9100 | 0 | |
| 2023-02-27 | G41.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2023-02-24 | G41.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $0.9100 | 12,000 | |
| 2023-02-23 | G41.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 55,500 | |
| 2023-02-22 | G41.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 32,500 | |
| 2023-02-21 | G41.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 31,900 | |
| 2023-02-20 | G41.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9150 | 93,700 | |
| 2023-02-17 | G41.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9200 | 63,700 | |
| 2023-02-16 | G41.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $0.9100 | 0 | |
| 2023-02-15 | G41.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $0.9050 | 0 | |
| 2023-02-14 | G41.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8900 | $0.9000 | 12,000 | |
| 2023-02-13 | G41.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9050 | 1,000 | |
| 2023-02-10 | G41.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9000 | 400 | |
| 2023-02-09 | G41.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 5,200 | |
| 2023-02-08 | G41.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.9050 | 29,000 | |
| 2023-02-07 | G41.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8950 | $0.9050 | 0 | |
| 2023-02-06 | G41.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.8950 | $0.9000 | 19,000 | |
| 2023-02-03 | G41.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9050 | 4,000 | |
| 2023-02-02 | G41.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8950 | $0.9050 | 3,000 | |
| 2023-02-01 | G41.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9050 | 14,000 | |
| 2023-01-31 | G41.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.9000 | 13,000 | |
| 2023-01-30 | G41.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9000 | $0.9100 | 5,500 | |
| 2023-01-27 | G41.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9150 | 9,100 | |
| 2023-01-26 | G41.SI | SGD | $0.9150 | $0.8950 | $0.9150 | $0.8950 | $0.9200 | 71,000 | |
| 2023-01-25 | G41.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $0.9150 | 0 | |
| 2023-01-20 | G41.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $0.9050 | 0 | |
| 2023-01-19 | G41.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8900 | $0.9100 | 0 | |
| 2023-01-18 | G41.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9100 | 4,000 | |
| 2023-01-17 | G41.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8900 | $0.9100 | 0 | |
| 2023-01-16 | G41.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8900 | $0.9100 | 0 | |
| 2023-01-13 | G41.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.8900 | $0.9100 | 5,000 | |
| 2023-01-12 | G41.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8950 | $0.9000 | 0 | |
| 2023-01-11 | G41.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.8850 | $0.9050 | 100 | |
| 2023-01-10 | G41.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8850 | $0.9150 | 9,400 | |
| 2023-01-09 | G41.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.9000 | 42,500 |