G K Goh
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-06 | G41.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $0.9000 | 0 | |
| 2023-01-05 | G41.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 | |
| 2023-01-04 | G41.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2023-01-03 | G41.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9150 | 2,000 | |
| 2022-12-30 | G41.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.9100 | $0.9150 | 45,200 | |
| 2022-12-29 | G41.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9000 | $0.9050 | 0 | |
| 2022-12-28 | G41.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.8950 | $0.9100 | 5,600 | |
| 2022-12-27 | G41.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.8950 | $0.9100 | 2,700 | |
| 2022-12-23 | G41.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 | |
| 2022-12-22 | G41.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 | |
| 2022-12-21 | G41.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 | |
| 2022-12-20 | G41.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.8950 | $0.9050 | 44,000 | |
| 2022-12-19 | G41.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.8950 | $0.9100 | 18,500 | |
| 2022-12-16 | G41.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 40,100 | |
| 2022-12-15 | G41.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 | |
| 2022-12-14 | G41.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.8950 | $0.9100 | 0 | |
| 2022-12-13 | G41.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9000 | $0.9150 | 23,900 | |
| 2022-12-12 | G41.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 | |
| 2022-12-09 | G41.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 | |
| 2022-12-08 | G41.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9150 | 0 | |
| 2022-12-07 | G41.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9200 | 0 | |
| 2022-12-06 | G41.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.8950 | $0.9100 | 10,100 | |
| 2022-12-05 | G41.SI | SGD | $0.9100 | $0.8950 | $0.9200 | $0.8950 | $0.9250 | 131,100 | |
| 2022-12-02 | G41.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9100 | 10,000 | |
| 2022-12-01 | G41.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9100 | 5,000 | |
| 2022-11-30 | G41.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9100 | 9,000 | |
| 2022-11-29 | G41.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9050 | $0.9100 | 1,000 | |
| 2022-11-28 | G41.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9100 | 1,000 | |
| 2022-11-25 | G41.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $0.9100 | 0 | |
| 2022-11-24 | G41.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9150 | 6,100 | |
| 2022-11-23 | G41.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $0.9050 | 0 | |
| 2022-11-22 | G41.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $0.9050 | 0 | |
| 2022-11-21 | G41.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $0.9050 | 0 | |
| 2022-11-18 | G41.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $0.9050 | 0 | |
| 2022-11-17 | G41.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9150 | 31,000 | |
| 2022-11-16 | G41.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9050 | $0.9150 | 0 | |
| 2022-11-15 | G41.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 9,000 | |
| 2022-11-14 | G41.SI | SGD | $0.9150 | $0.8950 | $0.9150 | $0.8950 | $0.9150 | 5,200 | |
| 2022-11-11 | G41.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.9000 | $0.9100 | 1,100 | |
| 2022-11-10 | G41.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $0.9000 | 0 | |
| 2022-11-09 | G41.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $0.9000 | 0 | |
| 2022-11-08 | G41.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $0.9150 | 0 | |
| 2022-11-07 | G41.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $0.9150 | 0 | |
| 2022-11-04 | G41.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $0.9150 | 0 | |
| 2022-11-03 | G41.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9150 | 1,000 | |
| 2022-11-02 | G41.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9200 | 3,000 | |
| 2022-11-01 | G41.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9200 | 0 | |
| 2022-10-31 | G41.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9050 | $0.9200 | 2,000 | |
| 2022-10-28 | G41.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9100 | 0 | |
| 2022-10-27 | G41.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9200 | 26,900 |