G K Goh
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-10-26 | G41.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9150 | $0.9250 | 1,125,600 | |
2022-10-25 | G41.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8750 | $0.9000 | 11,000 | |
2022-10-21 | G41.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 | |
2022-10-20 | G41.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 | |
2022-10-19 | G41.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8850 | $0.9200 | 16,000 | |
2022-10-18 | G41.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9200 | 1,000 | |
2022-10-17 | G41.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8950 | $0.9000 | 0 | |
2022-10-14 | G41.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.8950 | $0.9100 | 1,600 | |
2022-10-13 | G41.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9100 | 0 | |
2022-10-12 | G41.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9100 | 13,000 | |
2022-10-11 | G41.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 20,000 | |
2022-10-10 | G41.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.9100 | 23,000 | |
2022-10-07 | G41.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9100 | $0.9200 | 9,200 | |
2022-10-06 | G41.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9050 | $0.9100 | 0 | |
2022-10-05 | G41.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9050 | $0.9150 | 0 | |
2022-10-04 | G41.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.9200 | 3,000 | |
2022-10-03 | G41.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9200 | 47,000 | |
2022-09-30 | G41.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9050 | $0.9200 | 2,081,000 | |
2022-09-29 | G41.SI | SGD | $0.9200 | $0.9050 | $0.9200 | $0.9050 | $0.9200 | 13,100 | |
2022-09-28 | G41.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9050 | $0.9200 | 0 | |
2022-09-27 | G41.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9050 | $0.9200 | 0 | |
2022-09-26 | G41.SI | SGD | $0.9050 | $0.9050 | $0.9200 | $0.9050 | $0.9200 | 6,500 | |
2022-09-23 | G41.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9050 | $0.9250 | 309,900 | |
2022-09-22 | G41.SI | SGD | $0.9200 | $0.9050 | $0.9200 | $0.9050 | $0.9200 | 10,100 | |
2022-09-21 | G41.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9100 | $0.9250 | 0 | |
2022-09-20 | G41.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9050 | $0.9300 | 8,900 | |
2022-09-19 | G41.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9050 | $0.9300 | 64,500 | |
2022-09-16 | G41.SI | SGD | $0.9250 | $0.9100 | $0.9250 | $0.9100 | $0.9250 | 206,100 | |
2022-09-15 | G41.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9000 | $0.9200 | 6,100 | |
2022-09-14 | G41.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9200 | 2,000 | |
2022-09-13 | G41.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9050 | $0.9150 | 500 | |
2022-09-12 | G41.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9050 | $0.9200 | 395,000 | |
2022-09-09 | G41.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
2022-09-08 | G41.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9150 | 5,100 | |
2022-09-07 | G41.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 | |
2022-09-06 | G41.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
2022-09-05 | G41.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9000 | $0.9200 | 100 | |
2022-09-02 | G41.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9000 | $0.9200 | 18,000 | |
2022-09-01 | G41.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9050 | $0.9200 | 0 | |
2022-08-31 | G41.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9050 | $0.9200 | 0 | |
2022-08-30 | G41.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9050 | $0.9200 | 0 | |
2022-08-29 | G41.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9000 | $0.9200 | 10,500 | |
2022-08-26 | G41.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9200 | 12,700 | |
2022-08-25 | G41.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
2022-08-24 | G41.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
2022-08-23 | G41.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
2022-08-22 | G41.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9000 | $0.9200 | 182,300 | |
2022-08-19 | G41.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9000 | $0.9200 | 359,000 | |
2022-08-18 | G41.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9200 | 29,200 | |
2022-08-17 | G41.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9200 | 54,300 |