G K Goh
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-16 | G41.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.9200 | 10,000 | |
| 2022-08-15 | G41.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9200 | 11,000 | |
| 2022-08-12 | G41.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2022-08-11 | G41.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8950 | $0.9200 | 0 | |
| 2022-08-10 | G41.SI | SGD | $0.9200 | $0.8950 | $0.9200 | $0.8950 | $0.9200 | 5,100 | |
| 2022-08-08 | G41.SI | SGD | $0.8950 | $0.8950 | $0.9200 | $0.8950 | $0.9200 | 6,500 | |
| 2022-08-05 | G41.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9000 | $0.9200 | 45,100 | |
| 2022-08-04 | G41.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9050 | $0.9200 | 10,300 | |
| 2022-08-03 | G41.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9200 | 6,000 | |
| 2022-08-02 | G41.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9250 | 0 | |
| 2022-08-01 | G41.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2022-07-29 | G41.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9200 | 7,300 | |
| 2022-07-28 | G41.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9200 | 4,000 | |
| 2022-07-27 | G41.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $0.9100 | 200 | |
| 2022-07-26 | G41.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2022-07-25 | G41.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9250 | 700 | |
| 2022-07-22 | G41.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 4,500 | |
| 2022-07-21 | G41.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 10,400 | |
| 2022-07-20 | G41.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9300 | 6,200 | |
| 2022-07-19 | G41.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9250 | 25,000 | |
| 2022-07-18 | G41.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9050 | $0.9200 | 200 | |
| 2022-07-15 | G41.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9050 | $0.9350 | 0 | |
| 2022-07-14 | G41.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9050 | $0.9200 | 8,000 | |
| 2022-07-13 | G41.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9200 | 2,000 | |
| 2022-07-12 | G41.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 22,500 | |
| 2022-07-08 | G41.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9100 | $0.9350 | 20,000 | |
| 2022-07-07 | G41.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9100 | $0.9250 | 10,000 | |
| 2022-07-06 | G41.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9100 | $0.9250 | 13,800 | |
| 2022-07-05 | G41.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9250 | 10,000 | |
| 2022-07-04 | G41.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9100 | $0.9300 | 26,400 | |
| 2022-07-01 | G41.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $0.9250 | 0 | |
| 2022-06-30 | G41.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9300 | 6,000 | |
| 2022-06-29 | G41.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9100 | $0.9200 | 200 | |
| 2022-06-28 | G41.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9100 | $0.9200 | 0 | |
| 2022-06-27 | G41.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9100 | $0.9300 | 0 | |
| 2022-06-24 | G41.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9300 | 2,000 | |
| 2022-06-23 | G41.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9150 | $0.9250 | 111,900 | |
| 2022-06-22 | G41.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9250 | 57,200 | |
| 2022-06-21 | G41.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9300 | 22,200 | |
| 2022-06-20 | G41.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9250 | 79,600 | |
| 2022-06-17 | G41.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9150 | $0.9250 | 133,900 | |
| 2022-06-16 | G41.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9250 | 3,800 | |
| 2022-06-15 | G41.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9350 | 283,500 | |
| 2022-06-14 | G41.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9250 | 130,000 | |
| 2022-06-13 | G41.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9300 | 66,000 | |
| 2022-06-10 | G41.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9300 | 11,000 | |
| 2022-06-09 | G41.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9200 | $0.9300 | 2,500 | |
| 2022-06-08 | G41.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 83,900 | |
| 2022-06-07 | G41.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9300 | 12,500 | |
| 2022-06-06 | G41.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 59,300 |