G K Goh
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-03 | G41.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9350 | 15,100 | |
| 2022-06-02 | G41.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9450 | 50,000 | |
| 2022-06-01 | G41.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 82,900 | |
| 2022-05-31 | G41.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9300 | $0.9350 | 94,200 | |
| 2022-05-30 | G41.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9350 | 10,000 | |
| 2022-05-27 | G41.SI | SGD | $0.9150 | $0.9150 | $0.9350 | $0.9150 | $0.9350 | 40,000 | |
| 2022-05-26 | G41.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9150 | $0.9350 | 1,300 | |
| 2022-05-25 | G41.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $0.9250 | 0 | |
| 2022-05-24 | G41.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9200 | $0.9350 | 31,100 | |
| 2022-05-23 | G41.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 12,300 | |
| 2022-05-20 | G41.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9250 | 57,000 | |
| 2022-05-19 | G41.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9350 | 30,000 | |
| 2022-05-18 | G41.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 27,400 | |
| 2022-05-17 | G41.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9200 | 3,000 | |
| 2022-05-13 | G41.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9100 | $0.9200 | 20,200 | |
| 2022-05-12 | G41.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9100 | $0.9250 | 183,700 | |
| 2022-05-11 | G41.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9250 | 24,000 | |
| 2022-05-10 | G41.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9300 | 90,900 | |
| 2022-05-09 | G41.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9350 | 51,100 | |
| 2022-05-06 | G41.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9250 | $0.9350 | 106,100 | |
| 2022-05-05 | G41.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9300 | $0.9400 | 72,000 | |
| 2022-05-04 | G41.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9300 | $0.9450 | 74,500 | |
| 2022-04-29 | G41.SI | SGD | XD | $0.9450 | $0.9250 | $0.9500 | $0.9300 | $0.9450 | 296,100 |
| 2022-04-28 | G41.SI | SGD | XD | $0.9600 | $0.9450 | $0.9750 | $0.9500 | $0.9600 | 141,000 |
| 2022-04-27 | G41.SI | SGD | CD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 299,500 |
| 2022-04-26 | G41.SI | SGD | CD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 210,500 |
| 2022-04-25 | G41.SI | SGD | CD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2200 | 445,300 |
| 2022-04-22 | G41.SI | SGD | CD | $1.2100 | $1.1900 | $1.2300 | $1.2100 | $1.2200 | 777,400 |
| 2022-04-21 | G41.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 2,500 | |
| 2022-04-20 | G41.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 10,500 | |
| 2022-04-19 | G41.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1700 | 24,000 | |
| 2022-04-18 | G41.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1400 | $1.1600 | 12,000 | |
| 2022-04-14 | G41.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 49,500 | |
| 2022-04-13 | G41.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1700 | 28,100 | |
| 2022-04-12 | G41.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 69,100 | |
| 2022-04-11 | G41.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1700 | 7,500 | |
| 2022-04-08 | G41.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1500 | $1.1700 | 10,500 | |
| 2022-04-07 | G41.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1600 | $1.1700 | 0 | |
| 2022-04-06 | G41.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1600 | $1.1700 | 0 | |
| 2022-04-05 | G41.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1600 | $1.1800 | 32,000 | |
| 2022-04-04 | G41.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 90,700 | |
| 2022-04-01 | G41.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1500 | $1.1700 | 33,800 | |
| 2022-03-31 | G41.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1400 | $1.1600 | 20,000 | |
| 2022-03-30 | G41.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.1700 | 13,000 | |
| 2022-03-29 | G41.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1600 | 29,800 | |
| 2022-03-28 | G41.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1400 | $1.1600 | 11,000 | |
| 2022-03-25 | G41.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1600 | 30,000 | |
| 2022-03-24 | G41.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 28,000 | |
| 2022-03-23 | G41.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1400 | $1.1600 | 19,900 | |
| 2022-03-22 | G41.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 3,500 |