G K Goh
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-21 | G41.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 8,500 | |
| 2022-03-18 | G41.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1400 | $1.1500 | 25,800 | |
| 2022-03-17 | G41.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 15,000 | |
| 2022-03-16 | G41.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1500 | 30,000 | |
| 2022-03-15 | G41.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1300 | $1.1500 | 0 | |
| 2022-03-14 | G41.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 217,200 | |
| 2022-03-11 | G41.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1200 | $1.1400 | 782,100 | |
| 2022-03-10 | G41.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1300 | $1.1400 | 19,700 | |
| 2022-03-09 | G41.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 61,000 | |
| 2022-03-08 | G41.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 32,100 | |
| 2022-03-07 | G41.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1300 | $1.1600 | 35,000 | |
| 2022-03-04 | G41.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1500 | 35,300 | |
| 2022-03-03 | G41.SI | SGD | $1.1500 | $1.1200 | $1.1500 | $1.1200 | $1.1600 | 256,000 | |
| 2022-03-02 | G41.SI | SGD | $1.1500 | $1.1200 | $1.1600 | $1.1200 | $1.1600 | 155,100 | |
| 2022-03-01 | G41.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1500 | $1.1700 | 6,000 | |
| 2022-02-28 | G41.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1500 | $1.1800 | 41,000 | |
| 2022-02-25 | G41.SI | SGD | $1.1800 | $1.1500 | $1.1900 | $1.1700 | $1.1800 | 311,400 | |
| 2022-02-24 | G41.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 21,200 | |
| 2022-02-23 | G41.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 39,900 | |
| 2022-02-22 | G41.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1400 | $1.1500 | 0 | |
| 2022-02-21 | G41.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1500 | $1.1600 | 12,500 | |
| 2022-02-18 | G41.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1400 | $1.1600 | 1,500 | |
| 2022-02-17 | G41.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1500 | $1.1600 | 19,900 | |
| 2022-02-16 | G41.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1300 | $1.1500 | 28,100 | |
| 2022-02-15 | G41.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1600 | 53,900 | |
| 2022-02-14 | G41.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1400 | $1.1500 | 33,300 | |
| 2022-02-11 | G41.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1400 | $1.1500 | 3,100 | |
| 2022-02-10 | G41.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1300 | $1.1400 | 13,200 | |
| 2022-02-09 | G41.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1400 | $1.1500 | 31,400 | |
| 2022-02-08 | G41.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1500 | 2,000 | |
| 2022-02-07 | G41.SI | SGD | $1.1200 | $1.1000 | $1.1500 | $1.1200 | $1.1300 | 166,300 | |
| 2022-02-04 | G41.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1500 | $1.1700 | 8,500 | |
| 2022-02-03 | G41.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1500 | $1.1700 | 8,500 | |
| 2022-01-31 | G41.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1400 | $1.1700 | 0 | |
| 2022-01-28 | G41.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1400 | $1.1600 | 23,600 | |
| 2022-01-27 | G41.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1600 | 89,500 | |
| 2022-01-26 | G41.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1500 | $1.1700 | 9,300 | |
| 2022-01-25 | G41.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1700 | $1.1800 | 65,500 | |
| 2022-01-24 | G41.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1600 | $1.1800 | 30,000 | |
| 2022-01-21 | G41.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1700 | $1.1800 | 17,100 | |
| 2022-01-20 | G41.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 13,600 | |
| 2022-01-19 | G41.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1600 | $1.1800 | 0 | |
| 2022-01-18 | G41.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1600 | $1.1800 | 17,200 | |
| 2022-01-17 | G41.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1700 | $1.1800 | 17,500 | |
| 2022-01-14 | G41.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1900 | 38,000 | |
| 2022-01-13 | G41.SI | SGD | $1.1900 | $1.1600 | $1.1900 | $1.1700 | $1.1900 | 70,900 | |
| 2022-01-12 | G41.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 52,500 | |
| 2022-01-11 | G41.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 154,200 | |
| 2022-01-10 | G41.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.1700 | 0 | |
| 2022-01-07 | G41.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.1800 | 32,500 |