First Reit R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-15 | GAAR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-11 | GAAR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-10 | GAAR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-09 | GAAR.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 19,170,600 | |
| 2021-02-08 | GAAR.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 15,513,600 | |
| 2021-02-05 | GAAR.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 15,720,800 | |
| 2021-02-04 | GAAR.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 16,096,300 | |
| 2021-02-03 | GAAR.SI | SGD | $0.0030 | $0.0030 | $0.0060 | $0.0030 | $0.0040 | 13,158,500 | |
| 2021-02-02 | GAAR.SI | SGD | $0.0050 | $0.0050 | $0.0090 | $0.0050 | $0.0060 | 14,931,100 | |
| 2021-02-01 | GAAR.SI | SGD | $0.0100 | $0.0010 | $0.0100 | $0.0050 | $0.0100 | 27,872,800 |