SIA MCB R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-27 | GANR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-26 | GANR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-22 | GANR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-21 | GANR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,428,300 | |
| 2020-05-20 | GANR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 5,292,820 | |
| 2020-05-19 | GANR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 12,339,959 | |
| 2020-05-18 | GANR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 35,407,960 | |
| 2020-05-15 | GANR.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 224,133,596 | |
| 2020-05-14 | GANR.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 172,881,285 | |
| 2020-05-13 | GANR.SI | SGD | $0.0050 | $0.0010 | $0.0190 | $0.0050 | $0.0060 | 285,147,199 |