Japfa R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-30 | GAXR.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-29 | GAXR.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-28 | GAXR.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-24 | GAXR.SI | SGD | $0.1070 | $0.0900 | $0.1140 | $0.0960 | $0.1070 | 313,900 | |
| 2020-01-23 | GAXR.SI | SGD | $0.1170 | $0.1080 | $0.1390 | $0.1110 | $0.1170 | 219,100 | |
| 2020-01-22 | GAXR.SI | SGD | $0.1400 | $0.1320 | $0.1430 | $0.1400 | $0.1450 | 1,376,200 | |
| 2020-01-21 | GAXR.SI | SGD | $0.1390 | $0.1150 | $0.1490 | $0.1330 | $0.1390 | 633,700 | |
| 2020-01-20 | GAXR.SI | SGD | $0.1470 | $0.1280 | $0.1550 | $0.1400 | $0.1490 | 931,600 | |
| 2020-01-17 | GAXR.SI | SGD | $0.1400 | $0.1300 | $0.1480 | $0.1370 | $0.1400 | 763,800 | |
| 2020-01-16 | GAXR.SI | SGD | $0.1380 | $0.0910 | $0.1550 | $0.1380 | $0.1410 | 1,976,500 |