HSI 16600MBeCW240530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | GCLW.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-29 | GCLW.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-28 | GCLW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | GCLW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | GCLW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | GCLW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | GCLW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | GCLW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | GCLW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | GCLW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | GCLW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | GCLW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | GCLW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | GCLW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | GCLW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | GCLW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | GCLW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | GCLW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | GCLW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | GCLW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 500 | |
| 2024-04-30 | GCLW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.2200 | 320,000 | |
| 2024-04-29 | GCLW.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.0000 | $0.2200 | 200,000 | |
| 2024-04-26 | GCLW.SI | SGD | $0.1900 | $0.1720 | $0.1900 | $0.1560 | $0.0000 | 160,000 | |
| 2024-04-25 | GCLW.SI | SGD | $0.1500 | $0.1500 | $0.1560 | $0.1260 | $0.0000 | 8,000 | |
| 2024-04-24 | GCLW.SI | SGD | $0.1260 | $0.1190 | $0.1260 | $0.1050 | $0.1460 | 708,000 | |
| 2024-04-23 | GCLW.SI | SGD | $0.1120 | $0.0920 | $0.1120 | $0.0900 | $0.0000 | 4,728,300 | |
| 2024-04-22 | GCLW.SI | SGD | $0.0870 | $0.0810 | $0.0970 | $0.0860 | $0.0920 | 3,367,000 | |
| 2024-04-19 | GCLW.SI | SGD | $0.0710 | $0.0610 | $0.0730 | $0.0630 | $0.0860 | 26,228,000 | |
| 2024-04-18 | GCLW.SI | SGD | $0.0820 | $0.0720 | $0.0910 | $0.0720 | $0.0850 | 19,736,000 | |
| 2024-04-17 | GCLW.SI | SGD | $0.0790 | $0.0710 | $0.0800 | $0.0700 | $0.0790 | 11,880,000 | |
| 2024-04-16 | GCLW.SI | SGD | $0.0770 | $0.0740 | $0.0880 | $0.0510 | $0.0810 | 24,844,800 | |
| 2024-04-15 | GCLW.SI | SGD | $0.1020 | $0.0880 | $0.1020 | $0.0850 | $0.0000 | 552,000 | |
| 2024-04-12 | GCLW.SI | SGD | $0.1180 | $0.1160 | $0.1270 | $0.0900 | $0.0000 | 625,000 | |
| 2024-04-11 | GCLW.SI | SGD | $0.1490 | $0.1240 | $0.1490 | $0.1220 | $0.0000 | 305,000 | |
| 2024-04-09 | GCLW.SI | SGD | $0.1280 | $0.1280 | $0.1430 | $0.0900 | $0.1330 | 225,000 | |
| 2024-04-08 | GCLW.SI | SGD | $0.1340 | $0.1120 | $0.1340 | $0.0900 | $0.0000 | 3,950,000 | |
| 2024-04-05 | GCLW.SI | SGD | $0.1250 | $0.1030 | $0.1300 | $0.0000 | $0.0000 | 9,600,000 | |
| 2024-04-04 | GCLW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |