Stamford Land R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-04 | GCPR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-03 | GCPR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-31 | GCPR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-28 | GCPR.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0020 | $0.0180 | 190,900 | |
| 2022-01-27 | GCPR.SI | SGD | $0.0040 | $0.0030 | $0.0060 | $0.0040 | $0.0060 | 178,408 | |
| 2022-01-26 | GCPR.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 312,794 | |
| 2022-01-25 | GCPR.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 450,210 | |
| 2022-01-24 | GCPR.SI | SGD | $0.0020 | $0.0020 | $0.0160 | $0.0020 | $0.0030 | 247,590 | |
| 2022-01-21 | GCPR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0190 | 80 | |
| 2022-01-20 | GCPR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0300 | 67 |