HSI 21500MBeCW250328
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | GDJW.SI | SGD | $0.0650 | $0.0610 | $0.0670 | $0.0620 | $0.0680 | 63,042,000 | |
| 2025-01-14 | GDJW.SI | SGD | $0.0640 | $0.0540 | $0.0690 | $0.0250 | $0.0720 | 50,511,000 | |
| 2025-01-13 | GDJW.SI | SGD | $0.0530 | $0.0470 | $0.0550 | $0.0520 | $0.0000 | 31,819,000 | |
| 2025-01-10 | GDJW.SI | SGD | $0.0620 | $0.0620 | $0.0740 | $0.0000 | $0.0760 | 11,427,700 | |
| 2025-01-09 | GDJW.SI | SGD | $0.0710 | $0.0700 | $0.0770 | $0.0630 | $0.0750 | 997,000 | |
| 2025-01-08 | GDJW.SI | SGD | $0.0720 | $0.0660 | $0.0810 | $0.0710 | $0.0770 | 20,362,500 | |
| 2025-01-07 | GDJW.SI | SGD | $0.0810 | $0.0740 | $0.0910 | $0.0720 | $0.0970 | 5,994,000 | |
| 2025-01-06 | GDJW.SI | SGD | $0.0940 | $0.0910 | $0.1020 | $0.0880 | $0.0950 | 2,500,600 | |
| 2025-01-03 | GDJW.SI | SGD | $0.0980 | $0.0940 | $0.1070 | $0.0000 | $0.0000 | 3,740,600 | |
| 2025-01-02 | GDJW.SI | SGD | $0.0930 | $0.0910 | $0.1130 | $0.0920 | $0.0940 | 3,879,600 | |
| 2024-12-31 | GDJW.SI | SGD | $0.1210 | $0.1140 | $0.1230 | $0.0000 | $0.0000 | 850,000 | |
| 2024-12-30 | GDJW.SI | SGD | $0.1190 | $0.1150 | $0.1210 | $0.0000 | $0.1180 | 465,200 | |
| 2024-12-27 | GDJW.SI | SGD | $0.1260 | $0.1210 | $0.1290 | $0.1160 | $0.0000 | 5,900 | |
| 2024-12-26 | GDJW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | GDJW.SI | SGD | $0.1290 | $0.1170 | $0.1300 | $0.1280 | $0.0000 | 408,100 | |
| 2024-12-23 | GDJW.SI | SGD | $0.1170 | $0.1110 | $0.1190 | $0.0000 | $0.0000 | 870,600 | |
| 2024-12-20 | GDJW.SI | SGD | $0.1090 | $0.1080 | $0.1190 | $0.0000 | $0.0000 | 2,772,500 | |
| 2024-12-19 | GDJW.SI | SGD | $0.1150 | $0.1070 | $0.1180 | $0.1060 | $0.0000 | 1,280,300 | |
| 2024-12-18 | GDJW.SI | SGD | $0.1210 | $0.1190 | $0.1270 | $0.0000 | $0.1290 | 188,400 | |
| 2024-12-17 | GDJW.SI | SGD | $0.1150 | $0.1110 | $0.1270 | $0.1120 | $0.1320 | 5,995,000 | |
| 2024-12-16 | GDJW.SI | SGD | $0.1180 | $0.1180 | $0.1320 | $0.1180 | $0.0000 | 155,000 | |
| 2024-12-13 | GDJW.SI | SGD | $0.1330 | $0.1320 | $0.1470 | $0.0000 | $0.0000 | 705,000 | |
| 2024-12-12 | GDJW.SI | SGD | $0.1600 | $0.1440 | $0.1690 | $0.0000 | $0.1700 | 403,000 | |
| 2024-12-11 | GDJW.SI | SGD | $0.1500 | $0.1500 | $0.1620 | $0.0000 | $0.1730 | 355,000 | |
| 2024-12-10 | GDJW.SI | SGD | $0.1630 | $0.1630 | $0.1970 | $0.0000 | $0.1950 | 4,256,500 | |
| 2024-12-09 | GDJW.SI | SGD | $0.1650 | $0.1230 | $0.1650 | $0.0000 | $0.0000 | 1,145,000 | |
| 2024-12-06 | GDJW.SI | SGD | $0.1320 | $0.1180 | $0.1360 | $0.1180 | $0.0000 | 2,520,000 | |
| 2024-12-05 | GDJW.SI | SGD | $0.1200 | $0.1140 | $0.1200 | $0.1140 | $0.0000 | 620,000 | |
| 2024-12-04 | GDJW.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1260 | $0.0000 | 1,800,000 | |
| 2024-12-03 | GDJW.SI | SGD | $0.1300 | $0.1130 | $0.1300 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-12-02 | GDJW.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.0000 | $0.0000 | 100,000 | |
| 2024-11-29 | GDJW.SI | SGD | $0.1260 | $0.1140 | $0.1260 | $0.0850 | $0.0000 | 2,000,000 | |
| 2024-11-28 | GDJW.SI | SGD | $0.1160 | $0.1140 | $0.1200 | $0.1100 | $0.0000 | 4,700,000 | |
| 2024-11-27 | GDJW.SI | SGD | $0.1330 | $0.1080 | $0.1330 | $0.1300 | $0.1350 | 5,806,000 | |
| 2024-11-26 | GDJW.SI | SGD | $0.1110 | $0.1030 | $0.1180 | $0.1050 | $0.0000 | 32,132,000 | |
| 2024-11-25 | GDJW.SI | SGD | $0.1090 | $0.1090 | $0.1170 | $0.0850 | $0.0000 | 1,225,000 | |
| 2024-11-22 | GDJW.SI | SGD | $0.1150 | $0.1150 | $0.1350 | $0.1120 | $0.0000 | 6,110,000 | |
| 2024-11-21 | GDJW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.1520 | 0 | |
| 2024-11-20 | GDJW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | GDJW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | GDJW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | GDJW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2024-11-14 | GDJW.SI | SGD | $0.1350 | $0.1350 | $0.1580 | $0.0000 | $0.0000 | 193,000 | |
| 2024-11-13 | GDJW.SI | SGD | $0.1540 | $0.1490 | $0.1540 | $0.0000 | $0.0000 | 4,300 | |
| 2024-11-12 | GDJW.SI | SGD | $0.1600 | $0.1600 | $0.1760 | $0.1570 | $0.1750 | 175,000 | |
| 2024-11-11 | GDJW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | GDJW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | GDJW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.0000 | 2,000 | |
| 2024-11-06 | GDJW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | GDJW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 4,000 |