HSI 21500MBeCW250328

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-11-11 GDJW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-08 GDJW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-07 GDJW.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.0000 2,000
2024-11-06 GDJW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-05 GDJW.SI SGD $0.2400 $0.2300 $0.2400 $0.0000 $0.0000 4,000
2024-11-04 GDJW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-01 GDJW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-30 GDJW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-29 GDJW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 2,000
2024-10-28 GDJW.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.0000 0
2024-10-25 GDJW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-24 GDJW.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.0000 0
2024-10-23 GDJW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-22 GDJW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-21 GDJW.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.0000 0
2024-10-18 GDJW.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-10-17 GDJW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-16 GDJW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-15 GDJW.SI SGD $0.2250 $0.2250 $0.2550 $0.0000 $0.0000 21,000
2024-10-14 GDJW.SI SGD $0.3150 $0.0000 $0.0000 $0.2600 $0.0000 0
2024-10-11 GDJW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-10 GDJW.SI SGD $0.3150 $0.2900 $0.3150 $0.2250 $0.3200 35,000
2024-10-09 GDJW.SI SGD $0.2500 $0.2350 $0.3100 $0.2200 $0.2700 162,000
2024-10-08 GDJW.SI SGD $0.2600 $0.2600 $0.4100 $0.2550 $0.3000 259,000
2024-10-07 GDJW.SI SGD $0.4600 $0.4350 $0.4650 $0.0000 $0.0000 4,480,300
2024-10-04 GDJW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-03 GDJW.SI SGD $0.3650 $0.3150 $0.4300 $0.0000 $0.0000 6,637,000
2024-10-02 GDJW.SI SGD $0.2250 $0.0000 $0.0000 $0.1750 $0.0000 0
2024-10-01 GDJW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-30 GDJW.SI SGD $0.2250 $0.0000 $0.0000 $0.2550 $0.0000 0
2024-09-27 GDJW.SI SGD $0.2250 $0.1920 $0.2250 $0.0000 $0.0000 88,000
2024-09-26 GDJW.SI SGD $0.1750 $0.1320 $0.1750 $0.0000 $0.0000 17,381,000
2024-09-25 GDJW.SI SGD $0.1300 $0.1270 $0.1540 $0.0000 $0.0000 60,017,300
2024-09-24 GDJW.SI SGD $0.1240 $0.1180 $0.1240 $0.0990 $0.0000 52,804,700
2024-09-23 GDJW.SI SGD $0.0890 $0.0890 $0.0940 $0.0420 $0.0000 200
2024-09-20 GDJW.SI SGD $0.0720 $0.0000 $0.0000 $0.0420 $0.0000 0
2024-09-19 GDJW.SI SGD $0.0720 $0.0000 $0.0000 $0.0420 $0.0000 0
2024-09-18 GDJW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-17 GDJW.SI SGD $0.0720 $0.0720 $0.0720 $0.0000 $0.0000 20,000
2024-09-16 GDJW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-13 GDJW.SI SGD $0.0600 $0.0000 $0.0000 $0.0400 $0.0690 0
2024-09-12 GDJW.SI SGD $0.0600 $0.0600 $0.0600 $0.0400 $0.0000 100,000
2024-09-11 GDJW.SI SGD $0.0540 $0.0540 $0.0560 $0.0400 $0.0000 200,000
2024-09-10 GDJW.SI SGD $0.0700 $0.0000 $0.0000 $0.0400 $0.0000 0
2024-09-09 GDJW.SI SGD $0.0700 $0.0000 $0.0000 $0.0400 $0.0000 0
2024-09-06 GDJW.SI SGD $0.0700 $0.0000 $0.0000 $0.0400 $0.0000 0
2024-09-05 GDJW.SI SGD $0.0700 $0.0000 $0.0000 $0.0400 $0.0000 0
2024-09-04 GDJW.SI SGD $0.0700 $0.0690 $0.0700 $0.0000 $0.0000 400,000
2024-09-03 GDJW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-02 GDJW.SI SGD $0.0860 $0.0000 $0.0000 $0.0310 $0.0000 0