HSI 21500MBeCW250328
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-11-11 | GDJW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-11-08 | GDJW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-11-07 | GDJW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.0000 | 2,000 | |
2024-11-06 | GDJW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-11-05 | GDJW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 4,000 | |
2024-11-04 | GDJW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-11-01 | GDJW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-30 | GDJW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-29 | GDJW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 2,000 | |
2024-10-28 | GDJW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
2024-10-25 | GDJW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-24 | GDJW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
2024-10-23 | GDJW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-22 | GDJW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-21 | GDJW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.0000 | 0 | |
2024-10-18 | GDJW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
2024-10-17 | GDJW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-16 | GDJW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-15 | GDJW.SI | SGD | $0.2250 | $0.2250 | $0.2550 | $0.0000 | $0.0000 | 21,000 | |
2024-10-14 | GDJW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2600 | $0.0000 | 0 | |
2024-10-11 | GDJW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-10 | GDJW.SI | SGD | $0.3150 | $0.2900 | $0.3150 | $0.2250 | $0.3200 | 35,000 | |
2024-10-09 | GDJW.SI | SGD | $0.2500 | $0.2350 | $0.3100 | $0.2200 | $0.2700 | 162,000 | |
2024-10-08 | GDJW.SI | SGD | $0.2600 | $0.2600 | $0.4100 | $0.2550 | $0.3000 | 259,000 | |
2024-10-07 | GDJW.SI | SGD | $0.4600 | $0.4350 | $0.4650 | $0.0000 | $0.0000 | 4,480,300 | |
2024-10-04 | GDJW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-03 | GDJW.SI | SGD | $0.3650 | $0.3150 | $0.4300 | $0.0000 | $0.0000 | 6,637,000 | |
2024-10-02 | GDJW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
2024-10-01 | GDJW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-30 | GDJW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2550 | $0.0000 | 0 | |
2024-09-27 | GDJW.SI | SGD | $0.2250 | $0.1920 | $0.2250 | $0.0000 | $0.0000 | 88,000 | |
2024-09-26 | GDJW.SI | SGD | $0.1750 | $0.1320 | $0.1750 | $0.0000 | $0.0000 | 17,381,000 | |
2024-09-25 | GDJW.SI | SGD | $0.1300 | $0.1270 | $0.1540 | $0.0000 | $0.0000 | 60,017,300 | |
2024-09-24 | GDJW.SI | SGD | $0.1240 | $0.1180 | $0.1240 | $0.0990 | $0.0000 | 52,804,700 | |
2024-09-23 | GDJW.SI | SGD | $0.0890 | $0.0890 | $0.0940 | $0.0420 | $0.0000 | 200 | |
2024-09-20 | GDJW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
2024-09-19 | GDJW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
2024-09-18 | GDJW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-17 | GDJW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0000 | 20,000 | |
2024-09-16 | GDJW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-13 | GDJW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0690 | 0 | |
2024-09-12 | GDJW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0400 | $0.0000 | 100,000 | |
2024-09-11 | GDJW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0400 | $0.0000 | 200,000 | |
2024-09-10 | GDJW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
2024-09-09 | GDJW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
2024-09-06 | GDJW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
2024-09-05 | GDJW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
2024-09-04 | GDJW.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0000 | $0.0000 | 400,000 | |
2024-09-03 | GDJW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-02 | GDJW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 |