HSI 21500MBeCW250328
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | GDJW.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0310 | $0.0000 | 270,000 | |
| 2024-08-22 | GDJW.SI | SGD | $0.0780 | $0.0700 | $0.0780 | $0.0310 | $0.0000 | 241,000 | |
| 2024-08-21 | GDJW.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0310 | $0.0000 | 160,000 | |
| 2024-08-20 | GDJW.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0310 | $0.0000 | 200,000 | |
| 2024-08-19 | GDJW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0310 | $0.0000 | 100,000 | |
| 2024-08-16 | GDJW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0310 | $0.0000 | 30,000 | |
| 2024-08-15 | GDJW.SI | SGD | $0.0630 | $0.0590 | $0.0690 | $0.0310 | $0.0000 | 1,244,000 | |
| 2024-08-14 | GDJW.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0000 | $0.0000 | 1,820,000 | |
| 2024-08-13 | GDJW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | GDJW.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0620 | $0.0000 | 350,000 | |
| 2024-08-08 | GDJW.SI | SGD | $0.0600 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-07 | GDJW.SI | SGD | $0.0600 | $0.0560 | $0.0630 | $0.0000 | $0.0000 | 310,000 | |
| 2024-08-06 | GDJW.SI | SGD | $0.0530 | $0.0530 | $0.0610 | $0.0000 | $0.0580 | 490,000 | |
| 2024-08-05 | GDJW.SI | SGD | $0.0570 | $0.0500 | $0.0620 | $0.0000 | $0.0000 | 870,000 | |
| 2024-08-02 | GDJW.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 320,000 | |
| 2024-08-01 | GDJW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | GDJW.SI | SGD | $0.0730 | $0.0650 | $0.0730 | $0.0000 | $0.0000 | 405,000 | |
| 2024-07-30 | GDJW.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0380 | $0.0000 | 305,000 | |
| 2024-07-29 | GDJW.SI | SGD | $0.0700 | $0.0680 | $0.0740 | $0.0500 | $0.0000 | 330,000 | |
| 2024-07-26 | GDJW.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0500 | $0.0000 | 796,000 | |
| 2024-07-25 | GDJW.SI | SGD | $0.0660 | $0.0660 | $0.0710 | $0.0380 | $0.0000 | 600,000 | |
| 2024-07-24 | GDJW.SI | SGD | $0.0760 | $0.0740 | $0.0830 | $0.0550 | $0.0000 | 45,600,000 | |
| 2024-07-23 | GDJW.SI | SGD | $0.0820 | $0.0810 | $0.0900 | $0.0550 | $0.0880 | 35,530,000 | |
| 2024-07-22 | GDJW.SI | SGD | $0.0880 | $0.0780 | $0.0900 | $0.0840 | $0.0000 | 18,155,000 | |
| 2024-07-19 | GDJW.SI | SGD | $0.0810 | $0.0800 | $0.0860 | $0.0610 | $0.0860 | 24,355,000 | |
| 2024-07-18 | GDJW.SI | SGD | $0.0950 | $0.0900 | $0.0980 | $0.0890 | $0.0000 | 22,625,000 | |
| 2024-07-17 | GDJW.SI | SGD | $0.0920 | $0.0920 | $0.0960 | $0.0730 | $0.0000 | 26,600,000 | |
| 2024-07-16 | GDJW.SI | SGD | $0.0950 | $0.0930 | $0.0990 | $0.0730 | $0.0000 | 9,625,000 | |
| 2024-07-15 | GDJW.SI | SGD | $0.1060 | $0.1030 | $0.1140 | $0.0730 | $0.0000 | 36,185,000 | |
| 2024-07-12 | GDJW.SI | SGD | $0.1220 | $0.1080 | $0.1220 | $0.0650 | $0.1420 | 43,270,000 | |
| 2024-07-11 | GDJW.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0650 | $0.0000 | 450,000 | |
| 2024-07-10 | GDJW.SI | SGD | $0.0870 | $0.0860 | $0.0950 | $0.0650 | $0.0000 | 809,000 | |
| 2024-07-09 | GDJW.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0650 | $0.0000 | 1,000,000 | |
| 2024-07-08 | GDJW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0850 | $0.0000 | 500,000 | |
| 2024-07-05 | GDJW.SI | SGD | $0.1030 | $0.1030 | $0.1120 | $0.0650 | $0.1080 | 9,000,000 | |
| 2024-07-04 | GDJW.SI | SGD | $0.1050 | $0.1030 | $0.1090 | $0.0650 | $0.0000 | 13,059,000 | |
| 2024-07-03 | GDJW.SI | SGD | $0.1010 | $0.0950 | $0.1030 | $0.0650 | $0.1020 | 55,264,200 | |
| 2024-07-02 | GDJW.SI | SGD | $0.0940 | $0.0920 | $0.1010 | $0.0000 | $0.0960 | 20,410,000 | |
| 2024-07-01 | GDJW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | GDJW.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0000 | $0.0000 | 500,000 | |
| 2024-06-27 | GDJW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | GDJW.SI | SGD | $0.1070 | $0.1060 | $0.1100 | $0.0000 | $0.0000 | 21,600,000 | |
| 2024-06-25 | GDJW.SI | SGD | $0.1060 | $0.1060 | $0.1140 | $0.0000 | $0.0000 | 12,800,000 | |
| 2024-06-24 | GDJW.SI | SGD | $0.1070 | $0.0990 | $0.1070 | $0.0000 | $0.0000 | 15,200,000 | |
| 2024-06-21 | GDJW.SI | SGD | $0.1090 | $0.1070 | $0.1160 | $0.0000 | $0.0000 | 22,400,000 |