NetEase 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | GHCW.SI | SGD | $0.5800 | $0.5450 | $0.5900 | $0.0000 | $0.0000 | 1,200 | |
| 2023-03-29 | GHCW.SI | SGD | $0.5250 | $0.4600 | $0.5250 | $0.0000 | $0.0000 | 400 | |
| 2023-03-28 | GHCW.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.0000 | $0.0000 | 200 | |
| 2023-03-27 | GHCW.SI | SGD | $0.5450 | $0.5050 | $0.5500 | $0.0000 | $0.0000 | 400 | |
| 2023-03-24 | GHCW.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.0000 | $0.0000 | 200 | |
| 2023-03-23 | GHCW.SI | SGD | $0.5600 | $0.5600 | $0.6400 | $0.0000 | $0.0000 | 1,200 |