NetEase 5xShortUB250321

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-08-23 GHCW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 3,000
2024-08-22 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-21 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-20 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-19 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-16 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-15 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-14 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-13 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-12 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-08 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-07 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-06 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-05 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-02 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-01 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-31 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-30 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-29 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-26 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-25 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-24 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-23 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-22 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-19 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-18 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-17 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-16 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-15 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-12 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-11 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-10 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-09 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-08 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-05 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-04 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-03 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-02 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-01 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-28 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-27 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-26 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-25 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-24 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-21 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-20 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-19 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-18 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-14 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-13 GHCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0