NetEase 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | GHCW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | GHCW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | GHCW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | GHCW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | GHCW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-10 | GHCW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | GHCW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | GHCW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 4,100 | |
| 2024-01-05 | GHCW.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-04 | GHCW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | GHCW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 60,500 | |
| 2024-01-02 | GHCW.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 81,600 | |
| 2023-12-29 | GHCW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 900 | |
| 2023-12-28 | GHCW.SI | SGD | $0.0380 | $0.0380 | $0.0470 | $0.0380 | $0.0000 | 81,300 | |
| 2023-12-27 | GHCW.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 1,600 | |
| 2023-12-26 | GHCW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | GHCW.SI | SGD | $0.1070 | $0.0820 | $0.1120 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-21 | GHCW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | GHCW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | GHCW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | GHCW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | GHCW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | GHCW.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 50,600 | |
| 2023-12-13 | GHCW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | GHCW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | GHCW.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 320,000 | |
| 2023-12-08 | GHCW.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 180,600 | |
| 2023-12-07 | GHCW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 24,000 | |
| 2023-12-06 | GHCW.SI | SGD | $0.0530 | $0.0510 | $0.0620 | $0.0000 | $0.0000 | 312,000 | |
| 2023-12-05 | GHCW.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 48,000 | |
| 2023-12-04 | GHCW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | GHCW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-30 | GHCW.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-29 | GHCW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-28 | GHCW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-27 | GHCW.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 36,000 | |
| 2023-11-24 | GHCW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-23 | GHCW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 520,000 | |
| 2023-11-22 | GHCW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 240,000 | |
| 2023-11-21 | GHCW.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 9,700 | |
| 2023-11-20 | GHCW.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 272,600 | |
| 2023-11-17 | GHCW.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 96,500 | |
| 2023-11-16 | GHCW.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 57,200 | |
| 2023-11-15 | GHCW.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 72,400 | |
| 2023-11-14 | GHCW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 40,300 | |
| 2023-11-10 | GHCW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 248,000 | |
| 2023-11-09 | GHCW.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 220,600 | |
| 2023-11-08 | GHCW.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-07 | GHCW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 36,000 | |
| 2023-11-06 | GHCW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 32,000 |