NetEase 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | GHCW.SI | SGD | $0.0510 | $0.0510 | $0.0580 | $0.0000 | $0.0000 | 8,700 | |
| 2023-11-02 | GHCW.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 10,500 | |
| 2023-11-01 | GHCW.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-31 | GHCW.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0000 | $0.0000 | 12,200 | |
| 2023-10-30 | GHCW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 98,500 | |
| 2023-10-27 | GHCW.SI | SGD | $0.0580 | $0.0550 | $0.0660 | $0.0000 | $0.0000 | 34,400 | |
| 2023-10-26 | GHCW.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0000 | $0.0000 | 80,000 | |
| 2023-10-25 | GHCW.SI | SGD | $0.0750 | $0.0590 | $0.0760 | $0.0590 | $0.0000 | 1,829,200 | |
| 2023-10-24 | GHCW.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0000 | $0.0000 | 6,400 | |
| 2023-10-23 | GHCW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | GHCW.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0000 | $0.0000 | 34,000 | |
| 2023-10-19 | GHCW.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0000 | $0.0000 | 140,000 | |
| 2023-10-18 | GHCW.SI | SGD | $0.0740 | $0.0730 | $0.0820 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-17 | GHCW.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0000 | $0.0000 | 120,000 | |
| 2023-10-16 | GHCW.SI | SGD | $0.0750 | $0.0720 | $0.0770 | $0.0000 | $0.0000 | 222,000 | |
| 2023-10-13 | GHCW.SI | SGD | $0.0720 | $0.0660 | $0.0720 | $0.0000 | $0.0000 | 1,900 | |
| 2023-10-12 | GHCW.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 4,400 | |
| 2023-10-11 | GHCW.SI | SGD | $0.0690 | $0.0670 | $0.0710 | $0.0000 | $0.0000 | 30,300 | |
| 2023-10-10 | GHCW.SI | SGD | $0.0710 | $0.0690 | $0.0740 | $0.0000 | $0.0000 | 48,000 | |
| 2023-10-09 | GHCW.SI | SGD | $0.0850 | $0.0830 | $0.0940 | $0.0000 | $0.0000 | 12,000 | |
| 2023-10-06 | GHCW.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0000 | $0.0000 | 1,200 | |
| 2023-10-05 | GHCW.SI | SGD | $0.1060 | $0.1000 | $0.1060 | $0.0000 | $0.0000 | 12,000 | |
| 2023-10-04 | GHCW.SI | SGD | $0.1120 | $0.1070 | $0.1120 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-03 | GHCW.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.0000 | $0.0000 | 1,000 | |
| 2023-10-02 | GHCW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | GHCW.SI | SGD | $0.0910 | $0.0890 | $0.1020 | $0.0000 | $0.0000 | 42,900 | |
| 2023-09-28 | GHCW.SI | SGD | $0.1250 | $0.1180 | $0.1330 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-27 | GHCW.SI | SGD | $0.1080 | $0.1030 | $0.1080 | $0.0000 | $0.0000 | 200 | |
| 2023-09-26 | GHCW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | GHCW.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.0000 | $0.0000 | 1,200 | |
| 2023-09-22 | GHCW.SI | SGD | $0.1030 | $0.1030 | $0.1280 | $0.0000 | $0.0000 | 30,800 | |
| 2023-09-21 | GHCW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | GHCW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | GHCW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | GHCW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | GHCW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | GHCW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | GHCW.SI | SGD | $0.1150 | $0.1080 | $0.1150 | $0.0000 | $0.0000 | 2,200 | |
| 2023-09-12 | GHCW.SI | SGD | $0.1060 | $0.1050 | $0.1100 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-11 | GHCW.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.0000 | $0.0000 | 200 | |
| 2023-09-08 | GHCW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | GHCW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | GHCW.SI | SGD | $0.1170 | $0.1160 | $0.1200 | $0.0000 | $0.0000 | 40,600 | |
| 2023-09-05 | GHCW.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.0000 | $0.0000 | 102,100 | |
| 2023-09-04 | GHCW.SI | SGD | $0.0980 | $0.0970 | $0.0990 | $0.0000 | $0.0000 | 80,600 | |
| 2023-08-31 | GHCW.SI | SGD | $0.0970 | $0.0970 | $0.1040 | $0.0000 | $0.0000 | 240,400 | |
| 2023-08-30 | GHCW.SI | SGD | $0.1040 | $0.0990 | $0.1040 | $0.0000 | $0.0000 | 500 | |
| 2023-08-29 | GHCW.SI | SGD | $0.1020 | $0.1020 | $0.1100 | $0.0000 | $0.0000 | 401,000 | |
| 2023-08-28 | GHCW.SI | SGD | $0.1210 | $0.1100 | $0.1220 | $0.0000 | $0.0000 | 240,800 | |
| 2023-08-25 | GHCW.SI | SGD | $0.1390 | $0.1330 | $0.1390 | $0.0000 | $0.0000 | 2,200 |