NetEase 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | GHCW.SI | SGD | $0.1100 | $0.1100 | $0.1310 | $0.0000 | $0.0000 | 408,500 | |
| 2023-08-23 | GHCW.SI | SGD | $0.1300 | $0.1250 | $0.1320 | $0.0000 | $0.0000 | 1,700 | |
| 2023-08-22 | GHCW.SI | SGD | $0.1330 | $0.1300 | $0.1430 | $0.0000 | $0.0000 | 216,200 | |
| 2023-08-21 | GHCW.SI | SGD | $0.1470 | $0.1420 | $0.1520 | $0.0000 | $0.0000 | 12,000 | |
| 2023-08-18 | GHCW.SI | SGD | $0.1410 | $0.1290 | $0.1430 | $0.0000 | $0.0000 | 216,100 | |
| 2023-08-17 | GHCW.SI | SGD | $0.1250 | $0.1250 | $0.1400 | $0.0000 | $0.0000 | 800 | |
| 2023-08-16 | GHCW.SI | SGD | $0.1220 | $0.1220 | $0.1280 | $0.0000 | $0.0000 | 2,200 | |
| 2023-08-15 | GHCW.SI | SGD | $0.1210 | $0.1210 | $0.1250 | $0.0000 | $0.0000 | 800 | |
| 2023-08-14 | GHCW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | GHCW.SI | SGD | $0.1120 | $0.1070 | $0.1120 | $0.0000 | $0.0000 | 400 | |
| 2023-08-10 | GHCW.SI | SGD | $0.1010 | $0.1010 | $0.1060 | $0.0000 | $0.0000 | 200 | |
| 2023-08-08 | GHCW.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.0000 | $0.0000 | 21,000 | |
| 2023-08-07 | GHCW.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-04 | GHCW.SI | SGD | $0.0900 | $0.0900 | $0.0960 | $0.0000 | $0.0000 | 1,200 | |
| 2023-08-03 | GHCW.SI | SGD | $0.1010 | $0.1010 | $0.1090 | $0.0000 | $0.0000 | 800 | |
| 2023-08-02 | GHCW.SI | SGD | $0.1040 | $0.1020 | $0.1100 | $0.0000 | $0.0000 | 3,400 | |
| 2023-08-01 | GHCW.SI | SGD | $0.0900 | $0.0900 | $0.0990 | $0.0000 | $0.0000 | 400 | |
| 2023-07-31 | GHCW.SI | SGD | $0.1030 | $0.0910 | $0.1030 | $0.0000 | $0.0000 | 1,500 | |
| 2023-07-28 | GHCW.SI | SGD | $0.0960 | $0.0960 | $0.1070 | $0.0000 | $0.0000 | 900 | |
| 2023-07-27 | GHCW.SI | SGD | $0.1000 | $0.1000 | $0.1060 | $0.0000 | $0.0000 | 700 | |
| 2023-07-26 | GHCW.SI | SGD | $0.1080 | $0.1080 | $0.1130 | $0.1080 | $0.0000 | 1,000 | |
| 2023-07-25 | GHCW.SI | SGD | $0.1180 | $0.1180 | $0.1380 | $0.0000 | $0.0000 | 3,200 | |
| 2023-07-24 | GHCW.SI | SGD | $0.1470 | $0.1470 | $0.1560 | $0.0000 | $0.0000 | 66,600 | |
| 2023-07-21 | GHCW.SI | SGD | $0.1400 | $0.1390 | $0.1470 | $0.0000 | $0.0000 | 66,800 | |
| 2023-07-20 | GHCW.SI | SGD | $0.1420 | $0.1270 | $0.1420 | $0.0000 | $0.0000 | 2,100 | |
| 2023-07-19 | GHCW.SI | SGD | $0.1290 | $0.1290 | $0.1390 | $0.0000 | $0.0000 | 3,100 | |
| 2023-07-18 | GHCW.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.0000 | $0.0000 | 400 | |
| 2023-07-17 | GHCW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | GHCW.SI | SGD | $0.1120 | $0.1050 | $0.1180 | $0.0000 | $0.0000 | 900 | |
| 2023-07-13 | GHCW.SI | SGD | $0.1320 | $0.1320 | $0.1500 | $0.0000 | $0.0000 | 1,700 | |
| 2023-07-12 | GHCW.SI | SGD | $0.1720 | $0.1720 | $0.1820 | $0.0000 | $0.0000 | 800 | |
| 2023-07-11 | GHCW.SI | SGD | $0.1860 | $0.1860 | $0.1950 | $0.1870 | $0.0000 | 800 | |
| 2023-07-10 | GHCW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 500 | |
| 2023-07-07 | GHCW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 200 | |
| 2023-07-06 | GHCW.SI | SGD | $0.2000 | $0.1790 | $0.2050 | $0.0000 | $0.0000 | 600 | |
| 2023-07-05 | GHCW.SI | SGD | $0.1840 | $0.1750 | $0.1840 | $0.0000 | $0.0000 | 1,200 | |
| 2023-07-04 | GHCW.SI | SGD | $0.1740 | $0.1740 | $0.1820 | $0.0000 | $0.0000 | 500 | |
| 2023-07-03 | GHCW.SI | SGD | $0.1940 | $0.1840 | $0.2050 | $0.0000 | $0.0000 | 1,200 | |
| 2023-06-30 | GHCW.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.0000 | $0.0000 | 100,800 | |
| 2023-06-28 | GHCW.SI | SGD | $0.2000 | $0.1990 | $0.2100 | $0.0000 | $0.2250 | 400 | |
| 2023-06-27 | GHCW.SI | SGD | $0.2050 | $0.2050 | $0.2550 | $0.1720 | $0.2300 | 100,700 | |
| 2023-06-26 | GHCW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | GHCW.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 50,300 | |
| 2023-06-22 | GHCW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | GHCW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 400 | |
| 2023-06-20 | GHCW.SI | SGD | $0.2150 | $0.2050 | $0.2250 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-19 | GHCW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.2100 | 400 | |
| 2023-06-16 | GHCW.SI | SGD | $0.1920 | $0.1920 | $0.2150 | $0.0000 | $0.0000 | 600 | |
| 2023-06-15 | GHCW.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 700 | |
| 2023-06-14 | GHCW.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.0000 | $0.2200 | 1,000 |