NetEase 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | GHCW.SI | SGD | $0.2300 | $0.2300 | $0.2650 | $0.0000 | $0.0000 | 700 | |
| 2023-06-12 | GHCW.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2600 | $0.0000 | 500 | |
| 2023-06-09 | GHCW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 200 | |
| 2023-06-08 | GHCW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | GHCW.SI | SGD | $0.3100 | $0.3000 | $0.3200 | $0.0000 | $0.0000 | 38,300 | |
| 2023-06-06 | GHCW.SI | SGD | $0.3900 | $0.3550 | $0.3950 | $0.0000 | $0.0000 | 26,200 | |
| 2023-06-05 | GHCW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | GHCW.SI | SGD | $0.4950 | $0.4500 | $0.5000 | $0.0000 | $0.0000 | 800 | |
| 2023-05-31 | GHCW.SI | SGD | $0.5100 | $0.4900 | $0.5150 | $0.0000 | $0.0000 | 400 | |
| 2023-05-30 | GHCW.SI | SGD | $0.4150 | $0.3950 | $0.4200 | $0.0000 | $0.0000 | 600 | |
| 2023-05-29 | GHCW.SI | SGD | $0.4050 | $0.3450 | $0.4050 | $0.0000 | $0.0000 | 800 | |
| 2023-05-26 | GHCW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | GHCW.SI | SGD | $0.6250 | $0.5650 | $0.6300 | $0.0000 | $0.0000 | 1,800 | |
| 2023-05-24 | GHCW.SI | SGD | $0.5900 | $0.5300 | $0.5900 | $0.0000 | $0.0000 | 2,000 | |
| 2023-05-23 | GHCW.SI | SGD | $0.5200 | $0.4500 | $0.5200 | $0.0000 | $0.0000 | 200 | |
| 2023-05-22 | GHCW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | GHCW.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.0000 | $0.0000 | 200 | |
| 2023-05-18 | GHCW.SI | SGD | $0.4450 | $0.4450 | $0.4950 | $0.0000 | $0.0000 | 600 | |
| 2023-05-17 | GHCW.SI | SGD | $0.5050 | $0.4600 | $0.5050 | $0.0000 | $0.0000 | 400 | |
| 2023-05-16 | GHCW.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.0000 | $0.0000 | 400 | |
| 2023-05-15 | GHCW.SI | SGD | $0.5000 | $0.5000 | $0.5300 | $0.0000 | $0.0000 | 800 | |
| 2023-05-12 | GHCW.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.0000 | $0.0000 | 200 | |
| 2023-05-11 | GHCW.SI | SGD | $0.4850 | $0.4850 | $0.5200 | $0.0000 | $0.0000 | 800 | |
| 2023-05-10 | GHCW.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.0000 | $0.0000 | 600 | |
| 2023-05-09 | GHCW.SI | SGD | $0.4950 | $0.4450 | $0.4950 | $0.0000 | $0.0000 | 400 | |
| 2023-05-08 | GHCW.SI | SGD | $0.4350 | $0.4350 | $0.4600 | $0.0000 | $0.0000 | 600 | |
| 2023-05-05 | GHCW.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.0000 | $0.0000 | 200 | |
| 2023-05-04 | GHCW.SI | SGD | $0.4850 | $0.4400 | $0.4850 | $0.0000 | $0.0000 | 600 | |
| 2023-05-03 | GHCW.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.0000 | $0.0000 | 600 | |
| 2023-05-02 | GHCW.SI | SGD | $0.4650 | $0.4300 | $0.4950 | $0.0000 | $0.0000 | 600 | |
| 2023-04-28 | GHCW.SI | SGD | $0.4900 | $0.4600 | $0.4900 | $0.0000 | $0.0000 | 600 | |
| 2023-04-27 | GHCW.SI | SGD | $0.5450 | $0.5350 | $0.5600 | $0.0000 | $0.0000 | 1,600 | |
| 2023-04-26 | GHCW.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.0000 | $0.0000 | 200 | |
| 2023-04-25 | GHCW.SI | SGD | $0.4900 | $0.4050 | $0.4900 | $0.0000 | $0.0000 | 200 | |
| 2023-04-24 | GHCW.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.0000 | $0.0000 | 400 | |
| 2023-04-21 | GHCW.SI | SGD | $0.4450 | $0.4200 | $0.4450 | $0.0000 | $0.0000 | 800 | |
| 2023-04-20 | GHCW.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.0000 | $0.0000 | 600 | |
| 2023-04-19 | GHCW.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.0000 | $0.0000 | 400 | |
| 2023-04-18 | GHCW.SI | SGD | $0.3950 | $0.3800 | $0.4100 | $0.0000 | $0.0000 | 400 | |
| 2023-04-17 | GHCW.SI | SGD | $0.3700 | $0.3700 | $0.4250 | $0.0000 | $0.0000 | 600 | |
| 2023-04-14 | GHCW.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 200 | |
| 2023-04-13 | GHCW.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.0000 | $0.0000 | 600 | |
| 2023-04-12 | GHCW.SI | SGD | $0.5100 | $0.4750 | $0.5100 | $0.0000 | $0.0000 | 600 | |
| 2023-04-11 | GHCW.SI | SGD | $0.5250 | $0.5050 | $0.5250 | $0.0000 | $0.0000 | 200 | |
| 2023-04-10 | GHCW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | GHCW.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.0000 | $0.0000 | 200 | |
| 2023-04-05 | GHCW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | GHCW.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4950 | 400 | |
| 2023-04-03 | GHCW.SI | SGD | $0.5400 | $0.5300 | $0.5550 | $0.0000 | $0.0000 | 600 | |
| 2023-03-31 | GHCW.SI | SGD | $0.5550 | $0.5150 | $0.5550 | $0.0000 | $0.0000 | 400 |