HSI 19200MBeCW240627
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-27 | GHWW.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-26 | GHWW.SI | SGD | SUSP | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-25 | GHWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | GHWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | GHWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | GHWW.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0000 | $0.0000 | 272,500 | |
| 2024-06-19 | GHWW.SI | SGD | $0.0100 | $0.0060 | $0.0100 | $0.0000 | $0.0000 | 712,500 | |
| 2024-06-18 | GHWW.SI | SGD | $0.0040 | $0.0030 | $0.0090 | $0.0000 | $0.0090 | 2,178,700 | |
| 2024-06-14 | GHWW.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0000 | $0.0130 | 510,000 | |
| 2024-06-13 | GHWW.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0000 | $0.0140 | 541,100 | |
| 2024-06-12 | GHWW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 537,000 | |
| 2024-06-11 | GHWW.SI | SGD | $0.0160 | $0.0120 | $0.0260 | $0.0000 | $0.0170 | 2,792,600 | |
| 2024-06-10 | GHWW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2024-06-07 | GHWW.SI | SGD | $0.0260 | $0.0250 | $0.0360 | $0.0000 | $0.0280 | 64,948,600 | |
| 2024-06-06 | GHWW.SI | SGD | $0.0350 | $0.0310 | $0.0440 | $0.0350 | $0.0400 | 53,052,000 | |
| 2024-06-05 | GHWW.SI | SGD | $0.0320 | $0.0310 | $0.0460 | $0.0000 | $0.0350 | 26,091,900 | |
| 2024-06-04 | GHWW.SI | SGD | $0.0340 | $0.0290 | $0.0390 | $0.0000 | $0.0390 | 55,870,500 | |
| 2024-06-03 | GHWW.SI | SGD | $0.0370 | $0.0310 | $0.0430 | $0.0240 | $0.0460 | 73,808,400 | |
| 2024-05-31 | GHWW.SI | SGD | $0.0280 | $0.0270 | $0.0460 | $0.0270 | $0.0300 | 97,843,800 | |
| 2024-05-30 | GHWW.SI | SGD | $0.0340 | $0.0340 | $0.0480 | $0.0340 | $0.0360 | 109,534,200 | |
| 2024-05-29 | GHWW.SI | SGD | $0.0490 | $0.0470 | $0.0580 | $0.0480 | $0.0510 | 75,520,800 | |
| 2024-05-28 | GHWW.SI | SGD | $0.0690 | $0.0640 | $0.0770 | $0.0600 | $0.0690 | 29,730,000 | |
| 2024-05-27 | GHWW.SI | SGD | $0.0690 | $0.0530 | $0.0710 | $0.0680 | $0.0700 | 104,717,300 | |
| 2024-05-24 | GHWW.SI | SGD | $0.0620 | $0.0580 | $0.0760 | $0.0600 | $0.0630 | 80,410,300 | |
| 2024-05-23 | GHWW.SI | SGD | $0.0810 | $0.0750 | $0.0910 | $0.0000 | $0.0000 | 10,027,500 | |
| 2024-05-21 | GHWW.SI | SGD | $0.1040 | $0.1040 | $0.1220 | $0.0000 | $0.1130 | 7,798,000 | |
| 2024-05-20 | GHWW.SI | SGD | $0.1390 | $0.1360 | $0.1450 | $0.1160 | $0.1450 | 1,107,400 | |
| 2024-05-17 | GHWW.SI | SGD | $0.1360 | $0.1240 | $0.1400 | $0.1350 | $0.1380 | 2,439,700 | |
| 2024-05-16 | GHWW.SI | SGD | $0.1220 | $0.1050 | $0.1290 | $0.1200 | $0.1240 | 5,804,900 | |
| 2024-05-15 | GHWW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | GHWW.SI | SGD | $0.1050 | $0.1040 | $0.1200 | $0.1020 | $0.1080 | 10,147,800 | |
| 2024-05-13 | GHWW.SI | SGD | $0.1080 | $0.0900 | $0.1090 | $0.1030 | $0.0000 | 2,975,500 | |
| 2024-05-10 | GHWW.SI | SGD | $0.1040 | $0.0830 | $0.1050 | $0.1060 | $0.0000 | 12,803,700 | |
| 2024-05-09 | GHWW.SI | SGD | $0.0800 | $0.0670 | $0.0810 | $0.0790 | $0.0820 | 30,755,500 | |
| 2024-05-08 | GHWW.SI | SGD | $0.0670 | $0.0670 | $0.0830 | $0.0450 | $0.0740 | 18,503,000 | |
| 2024-05-07 | GHWW.SI | SGD | $0.0750 | $0.0730 | $0.0850 | $0.0730 | $0.0780 | 84,299,500 | |
| 2024-05-06 | GHWW.SI | SGD | $0.0830 | $0.0740 | $0.0840 | $0.0800 | $0.0840 | 47,599,000 | |
| 2024-05-03 | GHWW.SI | SGD | $0.0800 | $0.0760 | $0.0880 | $0.0770 | $0.0820 | 24,787,300 | |
| 2024-05-02 | GHWW.SI | SGD | $0.0690 | $0.0490 | $0.0710 | $0.0670 | $0.0720 | 47,662,000 | |
| 2024-04-30 | GHWW.SI | SGD | $0.0520 | $0.0490 | $0.0570 | $0.0480 | $0.0000 | 76,666,200 | |
| 2024-04-29 | GHWW.SI | SGD | $0.0500 | $0.0500 | $0.0640 | $0.0000 | $0.0540 | 66,844,700 | |
| 2024-04-26 | GHWW.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0000 | $0.0000 | 24,200,000 | |
| 2024-04-25 | GHWW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | GHWW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | GHWW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | GHWW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | GHWW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | GHWW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0150 | $0.0000 | 20,000 | |
| 2024-04-17 | GHWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-04-16 | GHWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 |