HSI 19200MBeCW240627
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | GHWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-04-12 | GHWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | GHWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | GHWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | GHWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | GHWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | GHWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | GHWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | GHWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | GHWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-03-28 | GHWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-03-27 | GHWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-03-26 | GHWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-03-25 | GHWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-03-22 | GHWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-03-21 | GHWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | GHWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |