LHN Logistics
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-10-31 | GIH.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-10-30 | GIH.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-10-27 | GIH.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-10-26 | GIH.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-10-25 | GIH.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-10-24 | GIH.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-10-23 | GIH.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-10-20 | GIH.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-10-19 | GIH.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-10-18 | GIH.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-10-17 | GIH.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-10-16 | GIH.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-10-13 | GIH.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-10-12 | GIH.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-10-11 | GIH.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-10-10 | GIH.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-10-09 | GIH.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-10-06 | GIH.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-10-05 | GIH.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-10-04 | GIH.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-10-03 | GIH.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-10-02 | GIH.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-09-29 | GIH.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-09-28 | GIH.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2023-09-27 | GIH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
2023-09-26 | GIH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
2023-09-25 | GIH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 30,000 | |
2023-09-22 | GIH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
2023-09-21 | GIH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
2023-09-20 | GIH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
2023-09-19 | GIH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
2023-09-18 | GIH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
2023-09-15 | GIH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
2023-09-14 | GIH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
2023-09-13 | GIH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
2023-09-12 | GIH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 2,000 | |
2023-09-11 | GIH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
2023-09-08 | GIH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 45,100 | |
2023-09-07 | GIH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
2023-09-06 | GIH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
2023-09-05 | GIH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
2023-09-04 | GIH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
2023-08-31 | GIH.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 6,000 | |
2023-08-30 | GIH.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 8,100 | |
2023-08-29 | GIH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
2023-08-28 | GIH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
2023-08-25 | GIH.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 122,100 | |
2023-08-24 | GIH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
2023-08-23 | GIH.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 6,200 | |
2023-08-22 | GIH.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 5,100 |