LHN Logistics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-21 | GIH.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 170,100 | |
| 2023-08-18 | GIH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-08-17 | GIH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 100,000 | |
| 2023-08-16 | GIH.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-08-15 | GIH.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 178,500 | |
| 2023-08-14 | GIH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 508,100 | |
| 2023-08-11 | GIH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 498,100 | |
| 2023-08-10 | GIH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 40,000 | |
| 2023-08-08 | GIH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 192,100 | |
| 2023-08-07 | GIH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-08-04 | GIH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 167,800 | |
| 2023-08-03 | GIH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-08-02 | GIH.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 50,300 | |
| 2023-08-01 | GIH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-07-31 | GIH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-07-28 | GIH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-07-27 | GIH.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 94,200 | |
| 2023-07-26 | GIH.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-07-25 | GIH.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-07-24 | GIH.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 45,000 | |
| 2023-07-21 | GIH.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 900 | |
| 2023-07-20 | GIH.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 5,100 | |
| 2023-07-19 | GIH.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,400 | |
| 2023-07-18 | GIH.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 1,131,200 | |
| 2023-07-17 | GIH.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 75,000 | |
| 2023-07-14 | GIH.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 666,900 | |
| 2023-07-13 | GIH.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-07-12 | GIH.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 30,100 | |
| 2023-07-11 | GIH.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 355,500 | |
| 2023-07-10 | GIH.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-07-07 | GIH.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 20,000 | |
| 2023-07-06 | GIH.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-07-05 | GIH.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-07-04 | GIH.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 7,100 | |
| 2023-07-03 | GIH.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 72,900 | |
| 2023-06-30 | GIH.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 352,000 | |
| 2023-06-28 | GIH.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 127,900 | |
| 2023-06-27 | GIH.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 125,100 | |
| 2023-06-26 | GIH.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 200,200 | |
| 2023-06-23 | GIH.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 35,000 | |
| 2023-06-22 | GIH.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 481,200 | |
| 2023-06-21 | GIH.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-06-20 | GIH.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 65,000 | |
| 2023-06-19 | GIH.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 24,000 | |
| 2023-06-16 | GIH.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 72,000 | |
| 2023-06-15 | GIH.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 1,000 | |
| 2023-06-14 | GIH.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 175,000 | |
| 2023-06-13 | GIH.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 100,000 | |
| 2023-06-12 | GIH.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 102,700 | |
| 2023-06-09 | GIH.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 287,700 |