LHN Logistics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-08 | GIH.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 1,755,000 | |
| 2023-06-07 | GIH.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 595,000 | |
| 2023-06-06 | GIH.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 750,500 | |
| 2023-06-05 | GIH.SI | SGD | XD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 3,295,700 |
| 2023-06-01 | GIH.SI | SGD | XD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1700 | 40,000 |
| 2023-05-31 | GIH.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1700 | 179,000 |
| 2023-05-30 | GIH.SI | SGD | CD | $0.1700 | $0.1690 | $0.1700 | $0.1700 | $0.1720 | 57,100 |
| 2023-05-29 | GIH.SI | SGD | CD | $0.1670 | $0.1670 | $0.1700 | $0.1670 | $0.1700 | 52,900 |
| 2023-05-26 | GIH.SI | SGD | CD | $0.1700 | $0.1690 | $0.1700 | $0.1700 | $0.1730 | 376,300 |
| 2023-05-25 | GIH.SI | SGD | CD | $0.1650 | $0.1630 | $0.1650 | $0.1630 | $0.1690 | 132,000 |
| 2023-05-24 | GIH.SI | SGD | CD | $0.1630 | $0.1630 | $0.1700 | $0.1600 | $0.1630 | 157,100 |
| 2023-05-23 | GIH.SI | SGD | CD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1700 | 54,900 |
| 2023-05-22 | GIH.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1670 | 0 |
| 2023-05-19 | GIH.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 |
| 2023-05-18 | GIH.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 |
| 2023-05-17 | GIH.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1670 | 0 |
| 2023-05-16 | GIH.SI | SGD | CD | $0.1650 | $0.1650 | $0.1650 | $0.1630 | $0.1670 | 34,500 |
| 2023-05-15 | GIH.SI | SGD | CD | $0.1650 | $0.1650 | $0.1650 | $0.1620 | $0.1670 | 45,000 |
| 2023-05-12 | GIH.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1650 | 0 |
| 2023-05-11 | GIH.SI | SGD | CD | $0.1620 | $0.1620 | $0.1620 | $0.1610 | $0.1650 | 56,700 |
| 2023-05-10 | GIH.SI | SGD | CD | $0.1620 | $0.1620 | $0.1620 | $0.1600 | $0.1610 | 3,300 |
| 2023-05-09 | GIH.SI | SGD | CD | $0.1620 | $0.1610 | $0.1620 | $0.1610 | $0.1620 | 152,300 |
| 2023-05-08 | GIH.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1620 | $0.1650 | 0 |
| 2023-05-05 | GIH.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 |
| 2023-05-04 | GIH.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 |
| 2023-05-03 | GIH.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 |
| 2023-05-02 | GIH.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1570 | $0.1600 | 0 |
| 2023-04-28 | GIH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1570 | $0.1600 | 0 | |
| 2023-04-27 | GIH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1570 | $0.1600 | 0 | |
| 2023-04-26 | GIH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2023-04-25 | GIH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1590 | $0.1670 | 0 | |
| 2023-04-24 | GIH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1590 | $0.1610 | 0 | |
| 2023-04-21 | GIH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1570 | $0.1610 | 0 | |
| 2023-04-20 | GIH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1570 | $0.1670 | 0 | |
| 2023-04-19 | GIH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1570 | $0.1610 | 0 | |
| 2023-04-18 | GIH.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1660 | 29,700 | |
| 2023-04-17 | GIH.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1570 | $0.1610 | 20,000 | |
| 2023-04-14 | GIH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1660 | 0 | |
| 2023-04-13 | GIH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1660 | 0 | |
| 2023-04-12 | GIH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1660 | 0 | |
| 2023-04-11 | GIH.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1560 | $0.1650 | 65,000 | |
| 2023-04-10 | GIH.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1680 | 296,400 | |
| 2023-04-06 | GIH.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1560 | $0.1630 | 1,000 | |
| 2023-04-05 | GIH.SI | SGD | $0.1630 | $0.1550 | $0.1640 | $0.1590 | $0.1630 | 44,500 | |
| 2023-04-04 | GIH.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1580 | $0.1640 | 0 | |
| 2023-04-03 | GIH.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2023-03-31 | GIH.SI | SGD | $0.1530 | $0.1530 | $0.1650 | $0.1520 | $0.1640 | 117,800 | |
| 2023-03-30 | GIH.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 | |
| 2023-03-29 | GIH.SI | SGD | $0.1650 | $0.1590 | $0.1680 | $0.1600 | $0.1660 | 227,700 | |
| 2023-03-28 | GIH.SI | SGD | $0.1590 | $0.1550 | $0.1600 | $0.1560 | $0.1600 | 143,800 |