LHN Logistics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-27 | GIH.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1590 | 53,000 | |
| 2023-03-24 | GIH.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-03-23 | GIH.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 30,000 | |
| 2023-03-22 | GIH.SI | SGD | $0.1470 | $0.1450 | $0.1470 | $0.1470 | $0.1500 | 86,300 | |
| 2023-03-21 | GIH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2023-03-20 | GIH.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1300 | $0.1450 | 68,000 | |
| 2023-03-17 | GIH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 | |
| 2023-03-16 | GIH.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1300 | $0.1450 | 7,000 | |
| 2023-03-15 | GIH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2023-03-14 | GIH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2023-03-13 | GIH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2023-03-10 | GIH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2023-03-09 | GIH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2023-03-08 | GIH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2023-03-07 | GIH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2023-03-06 | GIH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2023-03-03 | GIH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1340 | $0.1450 | 0 | |
| 2023-03-02 | GIH.SI | SGD | XD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 |
| 2023-03-01 | GIH.SI | SGD | XD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 |
| 2023-02-28 | GIH.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1440 | 0 |
| 2023-02-27 | GIH.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1440 | 0 |
| 2023-02-24 | GIH.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1440 | 0 |
| 2023-02-23 | GIH.SI | SGD | CD | $0.1450 | $0.1270 | $0.1450 | $0.1290 | $0.1440 | 41,800 |
| 2023-02-22 | GIH.SI | SGD | CD | $0.1320 | $0.1200 | $0.1480 | $0.1320 | $0.1480 | 300,400 |
| 2023-02-21 | GIH.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 |
| 2023-02-20 | GIH.SI | SGD | CD | $0.1550 | $0.1550 | $0.1550 | $0.1410 | $0.1550 | 90,100 |
| 2023-02-17 | GIH.SI | SGD | CD | $0.1560 | $0.1560 | $0.1560 | $0.1460 | $0.1560 | 10,000 |
| 2023-02-16 | GIH.SI | SGD | CD | $0.1560 | $0.1410 | $0.1560 | $0.1440 | $0.1560 | 74,200 |
| 2023-02-15 | GIH.SI | SGD | CD | $0.1560 | $0.1560 | $0.1560 | $0.1550 | $0.1560 | 10,000 |
| 2023-02-14 | GIH.SI | SGD | CD | $0.1560 | $0.1550 | $0.1590 | $0.1450 | $0.1560 | 100,500 |
| 2023-02-13 | GIH.SI | SGD | CD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1560 | 0 |
| 2023-02-10 | GIH.SI | SGD | CD | $0.1420 | $0.1420 | $0.1500 | $0.1420 | $0.1550 | 91,600 |
| 2023-02-09 | GIH.SI | SGD | CD | $0.1560 | $0.1360 | $0.1600 | $0.1420 | $0.1560 | 137,700 |
| 2023-02-08 | GIH.SI | SGD | CD | $0.1430 | $0.1410 | $0.1430 | $0.1430 | $0.1600 | 9,500 |
| 2023-02-07 | GIH.SI | SGD | CD | $0.1380 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 |
| 2023-02-06 | GIH.SI | SGD | CD | $0.1380 | $0.1380 | $0.1600 | $0.1410 | $0.1580 | 30,000 |
| 2023-02-03 | GIH.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1410 | $0.1600 | 10,000 |
| 2023-02-02 | GIH.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1380 | $0.1600 | 0 |
| 2023-02-01 | GIH.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1380 | $0.1600 | 3,000 |
| 2023-01-31 | GIH.SI | SGD | CD | $0.1600 | $0.1600 | $0.1650 | $0.1380 | $0.1600 | 14,200 |
| 2023-01-30 | GIH.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1630 | $0.1640 | 0 |
| 2023-01-27 | GIH.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1380 | $0.1650 | 0 | |
| 2023-01-26 | GIH.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1380 | $0.1650 | 0 | |
| 2023-01-25 | GIH.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1380 | $0.1630 | 0 | |
| 2023-01-20 | GIH.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1380 | $0.1650 | 100 | |
| 2023-01-19 | GIH.SI | SGD | $0.1680 | $0.1310 | $0.1700 | $0.1300 | $0.1630 | 1,700 | |
| 2023-01-18 | GIH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1480 | 0 | |
| 2023-01-17 | GIH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1260 | $0.1480 | 0 | |
| 2023-01-16 | GIH.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1310 | $0.1480 | 8,000 | |
| 2023-01-13 | GIH.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1360 | $0.1400 | 1,000 |