LHN Logistics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-12 | GIH.SI | SGD | $0.1480 | $0.1400 | $0.1490 | $0.1360 | $0.1480 | 34,100 | |
| 2023-01-11 | GIH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1490 | 0 | |
| 2023-01-10 | GIH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1490 | 0 | |
| 2023-01-09 | GIH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1490 | 0 | |
| 2023-01-06 | GIH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1490 | 0 | |
| 2023-01-05 | GIH.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1490 | 300 | |
| 2023-01-04 | GIH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1360 | $0.1490 | 0 | |
| 2023-01-03 | GIH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1350 | $0.1490 | 0 | |
| 2022-12-30 | GIH.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1490 | 36,900 | |
| 2022-12-29 | GIH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1360 | $0.1390 | 0 | |
| 2022-12-28 | GIH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1360 | $0.1390 | 0 | |
| 2022-12-27 | GIH.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1360 | $0.1390 | 1,400 | |
| 2022-12-23 | GIH.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2022-12-22 | GIH.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1400 | 10,000 | |
| 2022-12-21 | GIH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2022-12-20 | GIH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2022-12-19 | GIH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2022-12-16 | GIH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2022-12-15 | GIH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2022-12-14 | GIH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2022-12-13 | GIH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2022-12-12 | GIH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2022-12-09 | GIH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2022-12-08 | GIH.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1310 | $0.1330 | 50,300 | |
| 2022-12-07 | GIH.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1330 | $0.1420 | 4,000 | |
| 2022-12-06 | GIH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2022-12-05 | GIH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1420 | 0 | |
| 2022-12-02 | GIH.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1340 | $0.1450 | 50,000 | |
| 2022-12-01 | GIH.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1350 | $0.1460 | 54,000 | |
| 2022-11-30 | GIH.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1300 | $0.1560 | 0 | |
| 2022-11-29 | GIH.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1560 | 28,000 | |
| 2022-11-28 | GIH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1460 | $0.1560 | 0 | |
| 2022-11-25 | GIH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2022-11-24 | GIH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2022-11-23 | GIH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1460 | $0.1560 | 0 | |
| 2022-11-22 | GIH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1460 | $0.1590 | 0 | |
| 2022-11-21 | GIH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1460 | $0.1590 | 0 | |
| 2022-11-18 | GIH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1480 | $0.1560 | 0 | |
| 2022-11-17 | GIH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 | |
| 2022-11-16 | GIH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1460 | $0.1560 | 0 | |
| 2022-11-15 | GIH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1460 | $0.1560 | 0 | |
| 2022-11-14 | GIH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1460 | $0.1570 | 0 | |
| 2022-11-11 | GIH.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1460 | $0.1570 | 30,000 | |
| 2022-11-10 | GIH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2022-11-09 | GIH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1530 | 0 | |
| 2022-11-08 | GIH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 | |
| 2022-11-07 | GIH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1540 | 0 | |
| 2022-11-04 | GIH.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1470 | $0.1570 | 50,000 | |
| 2022-11-03 | GIH.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1460 | $0.1480 | 102,100 | |
| 2022-11-02 | GIH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 |