LHN Logistics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-01 | GIH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2022-10-31 | GIH.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.1490 | $0.1570 | 23,000 | |
| 2022-10-28 | GIH.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1590 | 100 | |
| 2022-10-27 | GIH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1480 | $0.1580 | 0 | |
| 2022-10-26 | GIH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1480 | $0.1580 | 0 | |
| 2022-10-25 | GIH.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1530 | $0.1540 | 32,800 | |
| 2022-10-21 | GIH.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1530 | $0.1620 | 10,000 | |
| 2022-10-20 | GIH.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1620 | 0 | |
| 2022-10-19 | GIH.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2022-10-18 | GIH.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1530 | $0.1590 | 0 | |
| 2022-10-17 | GIH.SI | SGD | $0.1520 | $0.1520 | $0.1550 | $0.1490 | $0.1590 | 112,500 | |
| 2022-10-14 | GIH.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1500 | $0.1540 | 43,500 | |
| 2022-10-13 | GIH.SI | SGD | $0.1540 | $0.1540 | $0.1550 | $0.1500 | $0.1620 | 173,000 | |
| 2022-10-12 | GIH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1620 | 0 | |
| 2022-10-11 | GIH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.1620 | 0 | |
| 2022-10-10 | GIH.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1630 | 15,000 | |
| 2022-10-07 | GIH.SI | SGD | $0.1540 | $0.1540 | $0.1550 | $0.1560 | $0.1570 | 40,000 | |
| 2022-10-06 | GIH.SI | SGD | $0.1540 | $0.1540 | $0.1550 | $0.1540 | $0.1570 | 80,000 | |
| 2022-10-05 | GIH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2022-10-04 | GIH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1630 | 0 | |
| 2022-10-03 | GIH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2022-09-30 | GIH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1540 | $0.1590 | 0 | |
| 2022-09-29 | GIH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2022-09-28 | GIH.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1570 | 109,000 | |
| 2022-09-27 | GIH.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1550 | $0.1620 | 0 | |
| 2022-09-26 | GIH.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1540 | $0.1630 | 10,000 | |
| 2022-09-23 | GIH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1630 | 0 | |
| 2022-09-22 | GIH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1630 | 0 | |
| 2022-09-21 | GIH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1630 | 0 | |
| 2022-09-20 | GIH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1630 | 0 | |
| 2022-09-19 | GIH.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1540 | $0.1630 | 30,000 | |
| 2022-09-16 | GIH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1570 | $0.1630 | 0 | |
| 2022-09-15 | GIH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2022-09-14 | GIH.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1510 | $0.1630 | 20,000 | |
| 2022-09-13 | GIH.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1630 | 110,000 | |
| 2022-09-12 | GIH.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1570 | $0.1630 | 0 | |
| 2022-09-09 | GIH.SI | SGD | $0.1560 | $0.1560 | $0.1600 | $0.1560 | $0.1590 | 49,600 | |
| 2022-09-08 | GIH.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1580 | $0.1590 | 165,000 | |
| 2022-09-07 | GIH.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1450 | $0.1630 | 0 | |
| 2022-09-06 | GIH.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1540 | $0.1620 | 79,800 | |
| 2022-09-05 | GIH.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1450 | $0.1560 | 200 | |
| 2022-09-02 | GIH.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1480 | $0.1560 | 15,000 | |
| 2022-09-01 | GIH.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1530 | $0.1560 | 1,000 | |
| 2022-08-31 | GIH.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1620 | 0 | |
| 2022-08-30 | GIH.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1540 | $0.1560 | 2,100 | |
| 2022-08-29 | GIH.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1580 | 44,000 | |
| 2022-08-26 | GIH.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1630 | 12,000 | |
| 2022-08-25 | GIH.SI | SGD | $0.1600 | $0.1600 | $0.1630 | $0.1580 | $0.1620 | 30,000 | |
| 2022-08-24 | GIH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1610 | 0 | |
| 2022-08-23 | GIH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1490 | $0.1640 | 0 |