LHN Logistics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-22 | GIH.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1480 | $0.1550 | 500 | |
| 2022-08-19 | GIH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1620 | 0 | |
| 2022-08-18 | GIH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1630 | 0 | |
| 2022-08-17 | GIH.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1520 | $0.1550 | 800 | |
| 2022-08-16 | GIH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1530 | $0.1630 | 0 | |
| 2022-08-15 | GIH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1530 | $0.1590 | 0 | |
| 2022-08-12 | GIH.SI | SGD | $0.1540 | $0.1540 | $0.1550 | $0.1540 | $0.1620 | 55,700 | |
| 2022-08-11 | GIH.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1540 | $0.1640 | 58,000 | |
| 2022-08-10 | GIH.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1600 | $0.1630 | 20,000 | |
| 2022-08-08 | GIH.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1590 | $0.1600 | 0 | |
| 2022-08-05 | GIH.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1590 | $0.1600 | 0 | |
| 2022-08-04 | GIH.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2022-08-03 | GIH.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1650 | 38,000 | |
| 2022-08-02 | GIH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1650 | 0 | |
| 2022-08-01 | GIH.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1590 | $0.1630 | 251,900 | |
| 2022-07-29 | GIH.SI | SGD | $0.1580 | $0.1510 | $0.1640 | $0.1580 | $0.1610 | 603,600 | |
| 2022-07-28 | GIH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1580 | $0.1620 | 0 | |
| 2022-07-27 | GIH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1570 | $0.1620 | 0 | |
| 2022-07-26 | GIH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1540 | $0.1620 | 0 | |
| 2022-07-25 | GIH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1540 | $0.1590 | 0 | |
| 2022-07-22 | GIH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1540 | $0.1590 | 0 | |
| 2022-07-21 | GIH.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1590 | 300 | |
| 2022-07-20 | GIH.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1530 | $0.1600 | 10,000 | |
| 2022-07-19 | GIH.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1550 | $0.1580 | 0 | |
| 2022-07-18 | GIH.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2022-07-15 | GIH.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1510 | $0.1610 | 0 | |
| 2022-07-14 | GIH.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1510 | $0.1630 | 0 | |
| 2022-07-13 | GIH.SI | SGD | $0.1590 | $0.1530 | $0.1620 | $0.1560 | $0.1590 | 575,300 | |
| 2022-07-12 | GIH.SI | SGD | $0.1530 | $0.1500 | $0.1530 | $0.1510 | $0.1530 | 23,000 | |
| 2022-07-08 | GIH.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.1500 | 100,600 | |
| 2022-07-07 | GIH.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1470 | $0.1500 | 134,700 | |
| 2022-07-06 | GIH.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1480 | 40,000 | |
| 2022-07-05 | GIH.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1430 | $0.1500 | 16,000 | |
| 2022-07-04 | GIH.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1450 | $0.1540 | 0 | |
| 2022-07-01 | GIH.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1450 | $0.1540 | 0 | |
| 2022-06-30 | GIH.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1450 | $0.1480 | 25,000 | |
| 2022-06-29 | GIH.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.1520 | 0 | |
| 2022-06-28 | GIH.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.1510 | 0 | |
| 2022-06-27 | GIH.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1460 | $0.1500 | 50,000 | |
| 2022-06-24 | GIH.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1440 | $0.1480 | 37,400 | |
| 2022-06-23 | GIH.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1430 | $0.1480 | 31,000 | |
| 2022-06-22 | GIH.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1430 | $0.1500 | 50,000 | |
| 2022-06-21 | GIH.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1520 | 30,000 | |
| 2022-06-20 | GIH.SI | SGD | $0.1450 | $0.1450 | $0.1530 | $0.1450 | $0.1510 | 179,500 | |
| 2022-06-17 | GIH.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1510 | 20,000 | |
| 2022-06-16 | GIH.SI | SGD | $0.1460 | $0.1460 | $0.1520 | $0.1460 | $0.1520 | 295,900 | |
| 2022-06-15 | GIH.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1540 | 130,100 | |
| 2022-06-14 | GIH.SI | SGD | $0.1540 | $0.1490 | $0.1540 | $0.1490 | $0.1540 | 296,600 | |
| 2022-06-13 | GIH.SI | SGD | $0.1510 | $0.1510 | $0.1580 | $0.1500 | $0.1510 | 781,000 | |
| 2022-06-10 | GIH.SI | SGD | $0.1520 | $0.1510 | $0.1570 | $0.1520 | $0.1540 | 969,200 |