LHN Logistics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-09 | GIH.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1580 | $0.1600 | 287,000 | |
| 2022-06-08 | GIH.SI | SGD | $0.1610 | $0.1590 | $0.1620 | $0.1590 | $0.1610 | 776,300 | |
| 2022-06-07 | GIH.SI | SGD | $0.1630 | $0.1630 | $0.1750 | $0.1620 | $0.1630 | 1,577,200 | |
| 2022-06-06 | GIH.SI | SGD | $0.1710 | $0.1610 | $0.1840 | $0.1710 | $0.1740 | 7,639,100 | |
| 2022-06-03 | GIH.SI | SGD | $0.1590 | $0.1460 | $0.1700 | $0.1590 | $0.1640 | 924,500 | |
| 2022-06-02 | GIH.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1530 | 0 | |
| 2022-06-01 | GIH.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1430 | $0.1530 | 57,100 | |
| 2022-05-31 | GIH.SI | SGD | $0.1470 | $0.1430 | $0.1480 | $0.1420 | $0.1460 | 185,900 | |
| 2022-05-30 | GIH.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 | |
| 2022-05-27 | GIH.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1500 | 80,000 | |
| 2022-05-26 | GIH.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1430 | $0.1470 | 19,000 | |
| 2022-05-25 | GIH.SI | SGD | $0.1410 | $0.1410 | $0.1470 | $0.1410 | $0.1450 | 33,000 | |
| 2022-05-24 | GIH.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.1420 | $0.1440 | 115,500 | |
| 2022-05-23 | GIH.SI | SGD | $0.1460 | $0.1410 | $0.1460 | $0.1430 | $0.1460 | 250,000 | |
| 2022-05-20 | GIH.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1460 | 30,000 | |
| 2022-05-19 | GIH.SI | SGD | $0.1410 | $0.1410 | $0.1450 | $0.1410 | $0.1480 | 142,700 | |
| 2022-05-18 | GIH.SI | SGD | $0.1420 | $0.1410 | $0.1480 | $0.1420 | $0.1490 | 379,000 | |
| 2022-05-17 | GIH.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1450 | $0.1500 | 158,000 | |
| 2022-05-13 | GIH.SI | SGD | $0.1450 | $0.1450 | $0.1510 | $0.1450 | $0.1500 | 110,000 | |
| 2022-05-12 | GIH.SI | SGD | $0.1450 | $0.1450 | $0.1550 | $0.1450 | $0.1500 | 548,000 | |
| 2022-05-11 | GIH.SI | SGD | $0.1500 | $0.1440 | $0.1530 | $0.1500 | $0.1520 | 1,690,500 | |
| 2022-05-10 | GIH.SI | SGD | $0.1430 | $0.1390 | $0.1450 | $0.1390 | $0.1430 | 132,000 | |
| 2022-05-09 | GIH.SI | SGD | $0.1450 | $0.1440 | $0.1650 | $0.1440 | $0.1450 | 846,500 | |
| 2022-05-06 | GIH.SI | SGD | $0.1560 | $0.1540 | $0.1640 | $0.1560 | $0.1570 | 516,300 | |
| 2022-05-05 | GIH.SI | SGD | $0.1660 | $0.1570 | $0.1720 | $0.1640 | $0.1660 | 1,710,900 | |
| 2022-05-04 | GIH.SI | SGD | $0.1670 | $0.1660 | $0.1870 | $0.1660 | $0.1670 | 3,877,700 | |
| 2022-04-29 | GIH.SI | SGD | $0.1850 | $0.1840 | $0.2150 | $0.1830 | $0.1850 | 17,360,000 |