HSTECH 3200MBeCW240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-27 | GMKW.SI | SGD | SUSP | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-26 | GMKW.SI | SGD | SUSP | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-25 | GMKW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | GMKW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | GMKW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | GMKW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | GMKW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | GMKW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | GMKW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | GMKW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | GMKW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | GMKW.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-11 | GMKW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | GMKW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | GMKW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | GMKW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | GMKW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | GMKW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | GMKW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | GMKW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | GMKW.SI | SGD | $0.1630 | $0.1630 | $0.1740 | $0.0000 | $0.0000 | 400,200 | |
| 2024-02-27 | GMKW.SI | SGD | $0.1610 | $0.1210 | $0.1620 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-02-26 | GMKW.SI | SGD | $0.1320 | $0.1220 | $0.1320 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-23 | GMKW.SI | SGD | $0.1330 | $0.1260 | $0.1340 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-22 | GMKW.SI | SGD | $0.1270 | $0.1200 | $0.1290 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-21 | GMKW.SI | SGD | $0.1340 | $0.0890 | $0.1340 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-20 | GMKW.SI | SGD | $0.1000 | $0.0900 | $0.1090 | $0.0000 | $0.0000 | 600,200 | |
| 2024-02-19 | GMKW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | GMKW.SI | SGD | $0.1230 | $0.1000 | $0.1230 | $0.0000 | $0.0000 | 600,200 | |
| 2024-02-15 | GMKW.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0000 | $0.0000 | 200 | |
| 2024-02-14 | GMKW.SI | SGD | $0.0930 | $0.0610 | $0.0930 | $0.0000 | $0.0000 | 3,800 | |
| 2024-02-13 | GMKW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | GMKW.SI | SGD | $0.0750 | $0.0680 | $0.0770 | $0.0000 | $0.0000 | 600 | |
| 2024-02-08 | GMKW.SI | SGD | $0.0890 | $0.0880 | $0.0940 | $0.0000 | $0.0000 | 2,400 | |
| 2024-02-07 | GMKW.SI | SGD | $0.0920 | $0.0880 | $0.1250 | $0.0000 | $0.0000 | 42,400 |