CityDev MBeCW250328
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | GMPW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 200,000 | |
| 2024-11-01 | GMPW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-30 | GMPW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-29 | GMPW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | GMPW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-25 | GMPW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 300,000 | |
| 2024-10-24 | GMPW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 400,000 | |
| 2024-10-23 | GMPW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 600,000 | |
| 2024-10-22 | GMPW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | GMPW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 300,000 | |
| 2024-10-18 | GMPW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 250,000 | |
| 2024-10-17 | GMPW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 300,000 | |
| 2024-10-16 | GMPW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-15 | GMPW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 300,000 | |
| 2024-10-14 | GMPW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-11 | GMPW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 50,000 | |
| 2024-10-10 | GMPW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 600,000 | |
| 2024-10-09 | GMPW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 375,000 | |
| 2024-10-08 | GMPW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0220 | $0.0000 | 300,000 | |
| 2024-10-07 | GMPW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0220 | $0.0000 | 800,000 | |
| 2024-10-04 | GMPW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0220 | $0.0000 | 800,000 | |
| 2024-10-03 | GMPW.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0220 | $0.0000 | 450,000 | |
| 2024-10-02 | GMPW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0000 | 500,000 | |
| 2024-10-01 | GMPW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0000 | 100,000 | |
| 2024-09-30 | GMPW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0220 | $0.0000 | 400,000 | |
| 2024-09-27 | GMPW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0000 | 500,000 | |
| 2024-09-26 | GMPW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0000 | 400,000 | |
| 2024-09-25 | GMPW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0220 | $0.0000 | 450,000 | |
| 2024-09-24 | GMPW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0220 | $0.0000 | 350,000 | |
| 2024-09-23 | GMPW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0000 | 400,000 | |
| 2024-09-20 | GMPW.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0000 | $0.0000 | 550,000 | |
| 2024-09-19 | GMPW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 550,000 | |
| 2024-09-18 | GMPW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-09-17 | GMPW.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 800,000 | |
| 2024-09-16 | GMPW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 300,000 | |
| 2024-09-13 | GMPW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 300,000 | |
| 2024-09-12 | GMPW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 400,000 | |
| 2024-09-11 | GMPW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 400,000 | |
| 2024-09-10 | GMPW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | GMPW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-06 | GMPW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 400,000 | |
| 2024-09-05 | GMPW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-04 | GMPW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 300,000 | |
| 2024-09-03 | GMPW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 350,000 | |
| 2024-09-02 | GMPW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 250,000 | |
| 2024-08-30 | GMPW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-29 | GMPW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-28 | GMPW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | GMPW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 1,150,000 | |
| 2024-08-26 | GMPW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 1,400,000 |