Thomson M W220424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-13 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-07-09 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-07-08 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-07-07 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-07-06 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-07-03 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-07-02 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-07-01 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-06-30 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-06-29 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-06-26 | GNLW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 700,000 | |
| 2020-06-25 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-06-24 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-06-23 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-06-22 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-06-19 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-06-18 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-06-17 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-06-16 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-06-15 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-06-12 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-06-11 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-06-10 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-06-09 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-06-08 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-06-05 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-06-04 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-06-03 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-06-02 | GNLW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 350,000 | |
| 2020-06-01 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-05-29 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-05-28 | GNLW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 300,000 | |
| 2020-05-27 | GNLW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 850,000 | |
| 2020-05-26 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-05-22 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-05-21 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-05-20 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-05-19 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-05-18 | GNLW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 820,000 | |
| 2020-05-15 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-05-14 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-05-13 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-05-12 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-05-11 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-05-08 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-05-06 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-05-05 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-05-04 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-04-30 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-04-29 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 |