Thomson M W220424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-10 | GNLW.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,229,800 | |
| 2022-02-09 | GNLW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 879,500 | |
| 2022-02-08 | GNLW.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,000,200 | |
| 2022-02-07 | GNLW.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 1,250,000 | |
| 2022-02-04 | GNLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-02-03 | GNLW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 120,000 | |
| 2022-01-31 | GNLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-01-28 | GNLW.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 182,000 | |
| 2022-01-27 | GNLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 300,000 | |
| 2022-01-26 | GNLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-01-25 | GNLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 249,000 | |
| 2022-01-24 | GNLW.SI | SGD | $0.0020 | $0.0020 | $0.0050 | $0.0020 | $0.0040 | 161,100 | |
| 2022-01-21 | GNLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-01-20 | GNLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-01-19 | GNLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 300,000 | |
| 2022-01-18 | GNLW.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 260,600 | |
| 2022-01-17 | GNLW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 80,000 | |
| 2022-01-14 | GNLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 167,900 | |
| 2022-01-13 | GNLW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 100,000 | |
| 2022-01-12 | GNLW.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 178,100 | |
| 2022-01-11 | GNLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-01-10 | GNLW.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 150,100 | |
| 2022-01-07 | GNLW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0060 | 500,000 | |
| 2022-01-06 | GNLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0020 | $0.0050 | 160,100 | |
| 2022-01-05 | GNLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-01-04 | GNLW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 1,208,300 | |
| 2022-01-03 | GNLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0060 | 120,000 | |
| 2021-12-31 | GNLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0030 | $0.0060 | 99,100 | |
| 2021-12-30 | GNLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2021-12-29 | GNLW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 590,300 | |
| 2021-12-28 | GNLW.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 1,200,000 | |
| 2021-12-27 | GNLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 150,000 | |
| 2021-12-24 | GNLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2021-12-23 | GNLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0060 | 490,100 | |
| 2021-12-22 | GNLW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 176,000 | |
| 2021-12-21 | GNLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2021-12-20 | GNLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2021-12-17 | GNLW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 814,000 | |
| 2021-12-16 | GNLW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 847,000 | |
| 2021-12-15 | GNLW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 520,000 | |
| 2021-12-14 | GNLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 99,800 | |
| 2021-12-13 | GNLW.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 2,169,700 | |
| 2021-12-10 | GNLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-12-09 | GNLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-12-08 | GNLW.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200,200 | |
| 2021-12-07 | GNLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2021-12-06 | GNLW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0060 | $0.0090 | 423,700 | |
| 2021-12-03 | GNLW.SI | SGD | $0.0090 | $0.0060 | $0.0090 | $0.0060 | $0.0090 | 195,000 | |
| 2021-12-02 | GNLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-12-01 | GNLW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0070 | $0.0080 | 423,600 |