Thomson M W220424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-30 | GNLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-11-29 | GNLW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0070 | $0.0100 | 498,500 | |
| 2021-11-26 | GNLW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 993,300 | |
| 2021-11-25 | GNLW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 554,000 | |
| 2021-11-24 | GNLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-11-23 | GNLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2021-11-22 | GNLW.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 1,092,200 | |
| 2021-11-19 | GNLW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 794,900 | |
| 2021-11-18 | GNLW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 343,400 | |
| 2021-11-17 | GNLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2021-11-16 | GNLW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 992,000 | |
| 2021-11-15 | GNLW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,896,500 | |
| 2021-11-12 | GNLW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 580,200 | |
| 2021-11-11 | GNLW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 227,400 | |
| 2021-11-10 | GNLW.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 655,000 | |
| 2021-11-09 | GNLW.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 1,316,500 | |
| 2021-11-08 | GNLW.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 691,300 | |
| 2021-11-05 | GNLW.SI | SGD | $0.0080 | $0.0080 | $0.0110 | $0.0080 | $0.0100 | 598,200 | |
| 2021-11-03 | GNLW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 350,000 | |
| 2021-11-02 | GNLW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 650,000 | |
| 2021-11-01 | GNLW.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,517,300 | |
| 2021-10-29 | GNLW.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 400,200 | |
| 2021-10-28 | GNLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2021-10-27 | GNLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2021-10-26 | GNLW.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,028,300 | |
| 2021-10-25 | GNLW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 90,000 | |
| 2021-10-22 | GNLW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 570,000 | |
| 2021-10-21 | GNLW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 428,000 | |
| 2021-10-20 | GNLW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 883,500 | |
| 2021-10-19 | GNLW.SI | SGD | $0.0090 | $0.0070 | $0.0100 | $0.0080 | $0.0090 | 570,200 | |
| 2021-10-18 | GNLW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 110,200 | |
| 2021-10-15 | GNLW.SI | SGD | $0.0100 | $0.0090 | $0.0120 | $0.0090 | $0.0100 | 3,721,100 | |
| 2021-10-14 | GNLW.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0090 | $0.0110 | 222,400 | |
| 2021-10-13 | GNLW.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 6,772,600 | |
| 2021-10-12 | GNLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2021-10-11 | GNLW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0070 | $0.0100 | 100 | |
| 2021-10-08 | GNLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-10-07 | GNLW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 100,200 | |
| 2021-10-06 | GNLW.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 2,149,400 | |
| 2021-10-05 | GNLW.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 4,583,000 | |
| 2021-10-04 | GNLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-10-01 | GNLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 800,000 | |
| 2021-09-30 | GNLW.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 1,336,400 | |
| 2021-09-29 | GNLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2021-09-28 | GNLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2021-09-27 | GNLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 923,000 | |
| 2021-09-24 | GNLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2021-09-23 | GNLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2021-09-22 | GNLW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 2,768,200 | |
| 2021-09-21 | GNLW.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 311,400 |