Thomson M W220424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-20 | GNLW.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 1,291,800 | |
| 2021-09-17 | GNLW.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 781,200 | |
| 2021-09-16 | GNLW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,799,000 | |
| 2021-09-15 | GNLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 100,000 | |
| 2021-09-14 | GNLW.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 4,126,000 | |
| 2021-09-13 | GNLW.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 618,800 | |
| 2021-09-10 | GNLW.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,807,800 | |
| 2021-09-09 | GNLW.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 919,700 | |
| 2021-09-08 | GNLW.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 660,100 | |
| 2021-09-07 | GNLW.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 3,398,900 | |
| 2021-09-06 | GNLW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 95,000 | |
| 2021-09-03 | GNLW.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 687,700 | |
| 2021-09-02 | GNLW.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 900,000 | |
| 2021-09-01 | GNLW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 1,991,800 | |
| 2021-08-31 | GNLW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-08-30 | GNLW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 1,444,000 | |
| 2021-08-27 | GNLW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 500,000 | |
| 2021-08-26 | GNLW.SI | SGD | $0.0130 | $0.0120 | $0.0150 | $0.0130 | $0.0140 | 3,125,500 | |
| 2021-08-25 | GNLW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 99,900 | |
| 2021-08-24 | GNLW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 1,033,700 | |
| 2021-08-23 | GNLW.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 100,300 | |
| 2021-08-20 | GNLW.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 1,232,400 | |
| 2021-08-19 | GNLW.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 100,200 | |
| 2021-08-18 | GNLW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 744,000 | |
| 2021-08-17 | GNLW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-08-16 | GNLW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,142,000 | |
| 2021-08-13 | GNLW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-08-12 | GNLW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 893,300 | |
| 2021-08-11 | GNLW.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 319,900 | |
| 2021-08-10 | GNLW.SI | SGD | $0.0130 | $0.0130 | $0.0160 | $0.0130 | $0.0150 | 629,500 | |
| 2021-08-06 | GNLW.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 691,300 | |
| 2021-08-05 | GNLW.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 472,200 | |
| 2021-08-04 | GNLW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 629,500 | |
| 2021-08-03 | GNLW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 300,100 | |
| 2021-08-02 | GNLW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,113,200 | |
| 2021-07-30 | GNLW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 422,100 | |
| 2021-07-29 | GNLW.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 505,300 | |
| 2021-07-28 | GNLW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-07-27 | GNLW.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 1,676,000 | |
| 2021-07-26 | GNLW.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 471,300 | |
| 2021-07-23 | GNLW.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 567,200 | |
| 2021-07-22 | GNLW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 49,900 | |
| 2021-07-21 | GNLW.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 1,045,200 | |
| 2021-07-19 | GNLW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-07-16 | GNLW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0120 | $0.0150 | 562,700 | |
| 2021-07-15 | GNLW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 566,300 | |
| 2021-07-14 | GNLW.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 160,300 | |
| 2021-07-13 | GNLW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-07-12 | GNLW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0130 | $0.0150 | 554,600 | |
| 2021-07-09 | GNLW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0130 | $0.0160 | 558,100 |