Thomson M W220424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-08 | GNLW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 110,000 | |
| 2021-07-07 | GNLW.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 70,900 | |
| 2021-07-06 | GNLW.SI | SGD | $0.0130 | $0.0130 | $0.0160 | $0.0130 | $0.0150 | 688,900 | |
| 2021-07-05 | GNLW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0130 | $0.0160 | 558,000 | |
| 2021-07-02 | GNLW.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0130 | $0.0160 | 15,200 | |
| 2021-07-01 | GNLW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0120 | $0.0140 | 100 | |
| 2021-06-30 | GNLW.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 854,100 | |
| 2021-06-29 | GNLW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 357,600 | |
| 2021-06-28 | GNLW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0120 | $0.0150 | 100 | |
| 2021-06-25 | GNLW.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0120 | $0.0140 | 751,100 | |
| 2021-06-24 | GNLW.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 1,594,900 | |
| 2021-06-23 | GNLW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 302,800 | |
| 2021-06-22 | GNLW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 286,400 | |
| 2021-06-21 | GNLW.SI | SGD | $0.0140 | $0.0110 | $0.0150 | $0.0130 | $0.0140 | 3,417,900 | |
| 2021-06-18 | GNLW.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0120 | $0.0150 | 2,421,200 | |
| 2021-06-17 | GNLW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 225,100 | |
| 2021-06-16 | GNLW.SI | SGD | $0.0130 | $0.0130 | $0.0160 | $0.0130 | $0.0160 | 1,110,000 | |
| 2021-06-15 | GNLW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 450,000 | |
| 2021-06-14 | GNLW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 311,100 | |
| 2021-06-11 | GNLW.SI | SGD | $0.0130 | $0.0130 | $0.0170 | $0.0130 | $0.0150 | 1,012,500 | |
| 2021-06-10 | GNLW.SI | SGD | $0.0190 | $0.0140 | $0.0190 | $0.0140 | $0.0190 | 1,306,100 | |
| 2021-06-09 | GNLW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 898,800 | |
| 2021-06-08 | GNLW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0190 | 345,000 | |
| 2021-06-07 | GNLW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 1,757,000 | |
| 2021-06-04 | GNLW.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0160 | $0.0180 | 3,698,800 | |
| 2021-06-03 | GNLW.SI | SGD | $0.0200 | $0.0150 | $0.0200 | $0.0200 | $0.0210 | 9,539,800 | |
| 2021-06-02 | GNLW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0170 | 40,000 | |
| 2021-06-01 | GNLW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2021-05-31 | GNLW.SI | SGD | $0.0130 | $0.0130 | $0.0170 | $0.0140 | $0.0170 | 221,000 | |
| 2021-05-28 | GNLW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,946,900 | |
| 2021-05-27 | GNLW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2021-05-25 | GNLW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2021-05-24 | GNLW.SI | SGD | $0.0150 | $0.0130 | $0.0160 | $0.0130 | $0.0150 | 351,100 | |
| 2021-05-21 | GNLW.SI | SGD | $0.0160 | $0.0130 | $0.0170 | $0.0140 | $0.0160 | 1,180,600 | |
| 2021-05-20 | GNLW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 1,377,600 | |
| 2021-05-19 | GNLW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 1,101,100 | |
| 2021-05-18 | GNLW.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0160 | $0.0170 | 1,315,000 | |
| 2021-05-17 | GNLW.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 750,300 | |
| 2021-05-14 | GNLW.SI | SGD | $0.0100 | $0.0100 | $0.0150 | $0.0100 | $0.0130 | 752,000 | |
| 2021-05-12 | GNLW.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0130 | $0.0140 | 1,624,000 | |
| 2021-05-11 | GNLW.SI | SGD | $0.0140 | $0.0120 | $0.0150 | $0.0120 | $0.0140 | 2,262,200 | |
| 2021-05-10 | GNLW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0130 | $0.0140 | 1,187,700 | |
| 2021-05-07 | GNLW.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 791,900 | |
| 2021-05-06 | GNLW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 1,628,000 | |
| 2021-05-05 | GNLW.SI | SGD | $0.0160 | $0.0150 | $0.0190 | $0.0150 | $0.0160 | 2,400,000 | |
| 2021-05-04 | GNLW.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 762,000 | |
| 2021-05-03 | GNLW.SI | SGD | $0.0170 | $0.0160 | $0.0190 | $0.0160 | $0.0170 | 939,700 | |
| 2021-04-30 | GNLW.SI | SGD | $0.0170 | $0.0160 | $0.0200 | $0.0170 | $0.0180 | 927,900 | |
| 2021-04-29 | GNLW.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0190 | $0.0200 | 2,408,100 | |
| 2021-04-28 | GNLW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 2,174,200 |