Thomson M W220424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-27 | GNLW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 899,400 | |
| 2021-04-26 | GNLW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 602,100 | |
| 2021-04-23 | GNLW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 646,700 | |
| 2021-04-22 | GNLW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 1,208,900 | |
| 2021-04-21 | GNLW.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 4,854,000 | |
| 2021-04-20 | GNLW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 3,716,600 | |
| 2021-04-19 | GNLW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 1,301,100 | |
| 2021-04-16 | GNLW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 2,110,800 | |
| 2021-04-15 | GNLW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 2,315,400 | |
| 2021-04-14 | GNLW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,545,100 | |
| 2021-04-13 | GNLW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,316,600 | |
| 2021-04-12 | GNLW.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 4,123,200 | |
| 2021-04-09 | GNLW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 3,098,000 | |
| 2021-04-08 | GNLW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0210 | 4,765,400 | |
| 2021-04-07 | GNLW.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,385,200 | |
| 2021-04-06 | GNLW.SI | SGD | $0.0230 | $0.0200 | $0.0250 | $0.0210 | $0.0230 | 3,415,500 | |
| 2021-04-05 | GNLW.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0230 | $0.0240 | 6,942,700 | |
| 2021-04-01 | GNLW.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0210 | $0.0220 | 6,690,100 | |
| 2021-03-31 | GNLW.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 4,861,600 | |
| 2021-03-30 | GNLW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,071,900 | |
| 2021-03-29 | GNLW.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0210 | 4,574,700 | |
| 2021-03-26 | GNLW.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 5,486,300 | |
| 2021-03-25 | GNLW.SI | SGD | $0.0210 | $0.0200 | $0.0240 | $0.0200 | $0.0210 | 6,750,600 | |
| 2021-03-24 | GNLW.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0230 | $0.0240 | 6,631,000 | |
| 2021-03-23 | GNLW.SI | SGD | $0.0220 | $0.0200 | $0.0240 | $0.0210 | $0.0220 | 1,800,700 | |
| 2021-03-22 | GNLW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,465,000 | |
| 2021-03-19 | GNLW.SI | SGD | $0.0240 | $0.0220 | $0.0280 | $0.0240 | $0.0250 | 32,387,900 | |
| 2021-03-18 | GNLW.SI | SGD | $0.0220 | $0.0150 | $0.0220 | $0.0210 | $0.0220 | 33,536,100 | |
| 2021-03-17 | GNLW.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0140 | $0.0150 | 8,711,800 | |
| 2021-03-16 | GNLW.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 2,651,300 | |
| 2021-03-15 | GNLW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 2,151,700 | |
| 2021-03-12 | GNLW.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 8,971,900 | |
| 2021-03-11 | GNLW.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 6,901,200 | |
| 2021-03-10 | GNLW.SI | SGD | $0.0150 | $0.0140 | $0.0180 | $0.0140 | $0.0150 | 8,952,600 | |
| 2021-03-09 | GNLW.SI | SGD | $0.0160 | $0.0130 | $0.0170 | $0.0150 | $0.0160 | 10,208,900 | |
| 2021-03-08 | GNLW.SI | SGD | $0.0140 | $0.0140 | $0.0210 | $0.0140 | $0.0150 | 7,308,700 | |
| 2021-03-05 | GNLW.SI | SGD | $0.0180 | $0.0150 | $0.0230 | $0.0170 | $0.0180 | 18,147,400 | |
| 2021-03-04 | GNLW.SI | SGD | $0.0150 | $0.0140 | $0.0210 | $0.0140 | $0.0150 | 5,533,400 | |
| 2021-03-03 | GNLW.SI | SGD | $0.0210 | $0.0150 | $0.0260 | $0.0200 | $0.0210 | 19,044,900 | |
| 2021-03-02 | GNLW.SI | SGD | $0.0210 | $0.0180 | $0.0280 | $0.0210 | $0.0220 | 21,151,000 | |
| 2021-03-01 | GNLW.SI | SGD | $0.0270 | $0.0260 | $0.0380 | $0.0270 | $0.0280 | 18,657,200 | |
| 2021-02-26 | GNLW.SI | SGD | $0.0360 | $0.0320 | $0.0390 | $0.0350 | $0.0360 | 21,258,200 | |
| 2021-02-25 | GNLW.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0390 | $0.0400 | 27,866,400 | |
| 2021-02-24 | GNLW.SI | SGD | $0.0360 | $0.0350 | $0.0440 | $0.0360 | $0.0370 | 46,187,600 | |
| 2021-02-23 | GNLW.SI | SGD | $0.0380 | $0.0290 | $0.0470 | $0.0370 | $0.0380 | 77,286,200 | |
| 2021-02-22 | GNLW.SI | SGD | $0.0280 | $0.0120 | $0.0300 | $0.0280 | $0.0290 | 71,364,300 | |
| 2021-02-19 | GNLW.SI | SGD | $0.0100 | $0.0070 | $0.0100 | $0.0090 | $0.0100 | 8,363,300 | |
| 2021-02-18 | GNLW.SI | SGD | $0.0080 | $0.0050 | $0.0090 | $0.0080 | $0.0090 | 21,541,900 | |
| 2021-02-17 | GNLW.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 2,700,500 | |
| 2021-02-16 | GNLW.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 4,389,000 |