Thomson M W220424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-23 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-09-22 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-09-21 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-09-18 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-09-17 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-09-16 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-09-15 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-09-14 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-09-11 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2020-09-10 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-09-09 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-09-08 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-09-07 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-09-04 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-09-03 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-09-02 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-09-01 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-08-31 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-08-28 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-08-27 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-08-26 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-08-25 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-08-24 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-08-21 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-08-20 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-08-19 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-08-18 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-08-17 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-08-14 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-08-13 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-08-12 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-08-11 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-08-07 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-08-06 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-08-05 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-08-04 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-08-03 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-07-30 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-07-29 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-07-28 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-07-27 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-07-24 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-07-23 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-07-22 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-07-21 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-07-20 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-07-17 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-07-16 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-07-15 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-07-14 | GNLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 |