BYD MB ePW250103
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-10-22 | GOYW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 18,800 | |
2024-10-21 | GOYW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 10,000 | |
2024-10-18 | GOYW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-17 | GOYW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 100,000 | |
2024-10-16 | GOYW.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 300,000 | |
2024-10-15 | GOYW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 200,000 | |
2024-10-14 | GOYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-11 | GOYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-10 | GOYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-09 | GOYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-08 | GOYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-07 | GOYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-04 | GOYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-03 | GOYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-02 | GOYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-01 | GOYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-30 | GOYW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-27 | GOYW.SI | SGD | $0.0150 | $0.0150 | $0.0190 | $0.0000 | $0.0000 | 1,000,000 | |
2024-09-26 | GOYW.SI | SGD | $0.0220 | $0.0220 | $0.0260 | $0.0000 | $0.0000 | 600,000 | |
2024-09-25 | GOYW.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 900,000 | |
2024-09-24 | GOYW.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 708,800 | |
2024-09-23 | GOYW.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 500,000 | |
2024-09-20 | GOYW.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0000 | $0.0000 | 600,000 | |
2024-09-19 | GOYW.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 800,000 | |
2024-09-18 | GOYW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-17 | GOYW.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 1,200,000 | |
2024-09-16 | GOYW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 500,000 | |
2024-09-13 | GOYW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 1,100,000 | |
2024-09-12 | GOYW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 300,000 | |
2024-09-11 | GOYW.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 400,000 | |
2024-09-10 | GOYW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 500,000 | |
2024-09-09 | GOYW.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 500,000 | |
2024-09-06 | GOYW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-05 | GOYW.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 600,000 | |
2024-09-04 | GOYW.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 600,000 | |
2024-09-03 | GOYW.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 800,000 | |
2024-09-02 | GOYW.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0000 | $0.0000 | 300,000 | |
2024-08-30 | GOYW.SI | SGD | $0.0400 | $0.0380 | $0.0470 | $0.0000 | $0.0000 | 1,400,000 | |
2024-08-29 | GOYW.SI | SGD | $0.0540 | $0.0540 | $0.0650 | $0.0000 | $0.0000 | 1,602,500 | |
2024-08-28 | GOYW.SI | SGD | $0.0570 | $0.0530 | $0.0590 | $0.0000 | $0.0000 | 502,500 | |
2024-08-27 | GOYW.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 400,000 | |
2024-08-26 | GOYW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0000 | 200,000 | |
2024-08-23 | GOYW.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 700,000 | |
2024-08-22 | GOYW.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 300,000 | |
2024-08-21 | GOYW.SI | SGD | $0.0600 | $0.0580 | $0.0660 | $0.0000 | $0.0000 | 600,000 | |
2024-08-20 | GOYW.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 400,000 | |
2024-08-19 | GOYW.SI | SGD | $0.0640 | $0.0590 | $0.0640 | $0.0000 | $0.0000 | 300,000 | |
2024-08-16 | GOYW.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0000 | $0.0000 | 700,000 | |
2024-08-15 | GOYW.SI | SGD | $0.0730 | $0.0690 | $0.0770 | $0.0000 | $0.0000 | 1,100,000 | |
2024-08-14 | GOYW.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0000 | $0.0000 | 400,000 |