BYD MB ePW250103

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-10-22 GOYW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 18,800
2024-10-21 GOYW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 10,000
2024-10-18 GOYW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-17 GOYW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 100,000
2024-10-16 GOYW.SI SGD $0.0180 $0.0170 $0.0200 $0.0000 $0.0000 300,000
2024-10-15 GOYW.SI SGD $0.0170 $0.0150 $0.0170 $0.0000 $0.0000 200,000
2024-10-14 GOYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-11 GOYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-10 GOYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-09 GOYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-08 GOYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-07 GOYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-04 GOYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-03 GOYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-02 GOYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-01 GOYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-30 GOYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-27 GOYW.SI SGD $0.0150 $0.0150 $0.0190 $0.0000 $0.0000 1,000,000
2024-09-26 GOYW.SI SGD $0.0220 $0.0220 $0.0260 $0.0000 $0.0000 600,000
2024-09-25 GOYW.SI SGD $0.0270 $0.0240 $0.0270 $0.0000 $0.0000 900,000
2024-09-24 GOYW.SI SGD $0.0310 $0.0310 $0.0340 $0.0000 $0.0000 708,800
2024-09-23 GOYW.SI SGD $0.0370 $0.0350 $0.0370 $0.0000 $0.0000 500,000
2024-09-20 GOYW.SI SGD $0.0340 $0.0320 $0.0360 $0.0000 $0.0000 600,000
2024-09-19 GOYW.SI SGD $0.0340 $0.0340 $0.0370 $0.0000 $0.0000 800,000
2024-09-18 GOYW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-17 GOYW.SI SGD $0.0370 $0.0360 $0.0390 $0.0000 $0.0000 1,200,000
2024-09-16 GOYW.SI SGD $0.0400 $0.0400 $0.0410 $0.0000 $0.0000 500,000
2024-09-13 GOYW.SI SGD $0.0400 $0.0400 $0.0410 $0.0000 $0.0000 1,100,000
2024-09-12 GOYW.SI SGD $0.0410 $0.0400 $0.0410 $0.0000 $0.0000 300,000
2024-09-11 GOYW.SI SGD $0.0400 $0.0390 $0.0410 $0.0000 $0.0000 400,000
2024-09-10 GOYW.SI SGD $0.0430 $0.0430 $0.0450 $0.0000 $0.0000 500,000
2024-09-09 GOYW.SI SGD $0.0460 $0.0420 $0.0460 $0.0000 $0.0000 500,000
2024-09-06 GOYW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-05 GOYW.SI SGD $0.0440 $0.0420 $0.0450 $0.0000 $0.0000 600,000
2024-09-04 GOYW.SI SGD $0.0460 $0.0460 $0.0490 $0.0000 $0.0000 600,000
2024-09-03 GOYW.SI SGD $0.0450 $0.0450 $0.0490 $0.0000 $0.0000 800,000
2024-09-02 GOYW.SI SGD $0.0480 $0.0430 $0.0480 $0.0000 $0.0000 300,000
2024-08-30 GOYW.SI SGD $0.0400 $0.0380 $0.0470 $0.0000 $0.0000 1,400,000
2024-08-29 GOYW.SI SGD $0.0540 $0.0540 $0.0650 $0.0000 $0.0000 1,602,500
2024-08-28 GOYW.SI SGD $0.0570 $0.0530 $0.0590 $0.0000 $0.0000 502,500
2024-08-27 GOYW.SI SGD $0.0540 $0.0540 $0.0570 $0.0000 $0.0000 400,000
2024-08-26 GOYW.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0000 200,000
2024-08-23 GOYW.SI SGD $0.0580 $0.0580 $0.0610 $0.0000 $0.0000 700,000
2024-08-22 GOYW.SI SGD $0.0570 $0.0570 $0.0600 $0.0000 $0.0000 300,000
2024-08-21 GOYW.SI SGD $0.0600 $0.0580 $0.0660 $0.0000 $0.0000 600,000
2024-08-20 GOYW.SI SGD $0.0620 $0.0600 $0.0620 $0.0000 $0.0000 400,000
2024-08-19 GOYW.SI SGD $0.0640 $0.0590 $0.0640 $0.0000 $0.0000 300,000
2024-08-16 GOYW.SI SGD $0.0650 $0.0650 $0.0700 $0.0000 $0.0000 700,000
2024-08-15 GOYW.SI SGD $0.0730 $0.0690 $0.0770 $0.0000 $0.0000 1,100,000
2024-08-14 GOYW.SI SGD $0.0790 $0.0780 $0.0810 $0.0000 $0.0000 400,000