BYD MB ePW250103
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-13 | GOYW.SI | SGD | $0.0790 | $0.0780 | $0.0830 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-08-12 | GOYW.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-08 | GOYW.SI | SGD | $0.0910 | $0.0900 | $0.0950 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-08-07 | GOYW.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0000 | $0.0000 | 800,000 | |
| 2024-08-06 | GOYW.SI | SGD | $0.0840 | $0.0800 | $0.0860 | $0.0000 | $0.0000 | 900,000 | |
| 2024-08-05 | GOYW.SI | SGD | $0.0800 | $0.0740 | $0.0820 | $0.0000 | $0.0000 | 700,000 | |
| 2024-08-02 | GOYW.SI | SGD | $0.0750 | $0.0670 | $0.0760 | $0.0000 | $0.0000 | 750,000 | |
| 2024-08-01 | GOYW.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 650,000 | |
| 2024-07-31 | GOYW.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-30 | GOYW.SI | SGD | $0.0680 | $0.0610 | $0.0680 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-29 | GOYW.SI | SGD | $0.0560 | $0.0540 | $0.0590 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-26 | GOYW.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-25 | GOYW.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-24 | GOYW.SI | SGD | $0.0600 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-23 | GOYW.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-22 | GOYW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-19 | GOYW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-18 | GOYW.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-17 | GOYW.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 900,000 | |
| 2024-07-16 | GOYW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-15 | GOYW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-12 | GOYW.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0330 | $0.0000 | 3,800,000 | |
| 2024-07-11 | GOYW.SI | SGD | $0.0520 | $0.0520 | $0.0570 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-07-10 | GOYW.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-07-09 | GOYW.SI | SGD | $0.0570 | $0.0570 | $0.0650 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-08 | GOYW.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-05 | GOYW.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-04 | GOYW.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 3,200,000 | |
| 2024-07-03 | GOYW.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-02 | GOYW.SI | SGD | $0.0690 | $0.0620 | $0.0700 | $0.0000 | $0.0000 | 2,600,000 |