DBS 5xShortUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | GPSW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0660 | 0 | |
| 2025-01-14 | GPSW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0800 | 4,600 | |
| 2025-01-13 | GPSW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0800 | 10,000 | |
| 2025-01-10 | GPSW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0530 | 217,000 | |
| 2025-01-09 | GPSW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2025-01-08 | GPSW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0470 | 5,500 | |
| 2025-01-07 | GPSW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0800 | 50,000 | |
| 2025-01-06 | GPSW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2025-01-03 | GPSW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0780 | 0 | |
| 2025-01-02 | GPSW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0780 | 0 | |
| 2024-12-31 | GPSW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0780 | 0 | |
| 2024-12-30 | GPSW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0780 | 0 | |
| 2024-12-27 | GPSW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0780 | 0 | |
| 2024-12-26 | GPSW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0800 | 10,000 | |
| 2024-12-24 | GPSW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2024-12-23 | GPSW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2024-12-20 | GPSW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2024-12-19 | GPSW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0800 | 130,000 | |
| 2024-12-18 | GPSW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2024-12-17 | GPSW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2024-12-16 | GPSW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2024-12-13 | GPSW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0850 | 0 | |
| 2024-12-12 | GPSW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0520 | $0.0850 | 5,000 | |
| 2024-12-11 | GPSW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0850 | 0 | |
| 2024-12-10 | GPSW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0850 | 100,000 | |
| 2024-12-09 | GPSW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0850 | 100,000 | |
| 2024-12-06 | GPSW.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0500 | $0.0850 | 480,100 | |
| 2024-12-05 | GPSW.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0480 | $0.0850 | 144,700 | |
| 2024-12-04 | GPSW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0850 | 114,300 | |
| 2024-12-03 | GPSW.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0550 | $0.0580 | 1,891,800 | |
| 2024-12-02 | GPSW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0790 | 0 | |
| 2024-11-29 | GPSW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0790 | 0 | |
| 2024-11-28 | GPSW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0790 | 0 | |
| 2024-11-27 | GPSW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0790 | 0 | |
| 2024-11-26 | GPSW.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0720 | $0.0850 | 79,300 | |
| 2024-11-25 | GPSW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0850 | 0 | |
| 2024-11-22 | GPSW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0680 | 30,000 | |
| 2024-11-21 | GPSW.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0000 | $0.0950 | 8,300 | |
| 2024-11-20 | GPSW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0950 | 30,000 | |
| 2024-11-19 | GPSW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0790 | 0 | |
| 2024-11-18 | GPSW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0790 | 0 | |
| 2024-11-15 | GPSW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0790 | 1,500 | |
| 2024-11-14 | GPSW.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0000 | $0.0790 | 435,100 | |
| 2024-11-13 | GPSW.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0000 | $0.0950 | 100,000 | |
| 2024-11-12 | GPSW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0950 | 0 | |
| 2024-11-11 | GPSW.SI | SGD | $0.0770 | $0.0700 | $0.0780 | $0.0000 | $0.0850 | 330,000 | |
| 2024-11-08 | GPSW.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0740 | $0.0950 | 385,200 | |
| 2024-11-07 | GPSW.SI | SGD | $0.0800 | $0.0790 | $0.1060 | $0.0790 | $0.0950 | 946,400 | |
| 2024-11-06 | GPSW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.1340 | 0 | |
| 2024-11-05 | GPSW.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.0000 | $0.1350 | 1,000 |