DBS 5xShortUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | GPSW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.1220 | 0 | |
| 2024-11-01 | GPSW.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1150 | $0.1300 | 900 | |
| 2024-10-30 | GPSW.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1150 | $0.1290 | 900 | |
| 2024-10-29 | GPSW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2024-10-28 | GPSW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2024-10-25 | GPSW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1000 | $0.1500 | 113,800 | |
| 2024-10-24 | GPSW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2024-10-23 | GPSW.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1000 | $0.1500 | 120,000 | |
| 2024-10-22 | GPSW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-10-21 | GPSW.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1190 | $0.1210 | 3,100 | |
| 2024-10-18 | GPSW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1000 | $0.1500 | 132,200 | |
| 2024-10-17 | GPSW.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1160 | $0.1180 | 194,600 | |
| 2024-10-16 | GPSW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2024-10-15 | GPSW.SI | SGD | $0.1160 | $0.1160 | $0.1200 | $0.0000 | $0.1500 | 71,000 | |
| 2024-10-14 | GPSW.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1200 | $0.1500 | 2,400 | |
| 2024-10-11 | GPSW.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1270 | $0.1500 | 0 | |
| 2024-10-10 | GPSW.SI | SGD | $0.1310 | $0.1240 | $0.1310 | $0.0000 | $0.1550 | 131,100 | |
| 2024-10-09 | GPSW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2024-10-08 | GPSW.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-07 | GPSW.SI | SGD | $0.1340 | $0.1290 | $0.1340 | $0.0000 | $0.2050 | 624,000 | |
| 2024-10-04 | GPSW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.0000 | $0.2050 | 100,000 | |
| 2024-10-03 | GPSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1440 | 0 | |
| 2024-10-02 | GPSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1460 | $0.1480 | 0 | |
| 2024-10-01 | GPSW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1420 | $0.1450 | 108,000 | |
| 2024-09-30 | GPSW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.0000 | $0.2050 | 110,800 | |
| 2024-09-27 | GPSW.SI | SGD | $0.1500 | $0.1440 | $0.1510 | $0.1480 | $0.1500 | 477,900 | |
| 2024-09-26 | GPSW.SI | SGD | $0.1340 | $0.1340 | $0.1410 | $0.0000 | $0.1500 | 5,200 | |
| 2024-09-25 | GPSW.SI | SGD | $0.1370 | $0.1300 | $0.1400 | $0.1360 | $0.1500 | 437,500 | |
| 2024-09-24 | GPSW.SI | SGD | $0.1250 | $0.1210 | $0.1260 | $0.1000 | $0.1300 | 588,000 | |
| 2024-09-23 | GPSW.SI | SGD | $0.1200 | $0.1200 | $0.1300 | $0.1170 | $0.1800 | 337,600 | |
| 2024-09-20 | GPSW.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1290 | $0.1800 | 63,800 | |
| 2024-09-19 | GPSW.SI | SGD | $0.1380 | $0.1380 | $0.1450 | $0.0000 | $0.1800 | 141,000 | |
| 2024-09-18 | GPSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1430 | $0.1460 | 0 | |
| 2024-09-17 | GPSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1440 | $0.1460 | 0 | |
| 2024-09-16 | GPSW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2024-09-13 | GPSW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.0000 | $0.1800 | 1,000 | |
| 2024-09-12 | GPSW.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1480 | $0.1800 | 105,000 | |
| 2024-09-11 | GPSW.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1610 | $0.1630 | 167,800 | |
| 2024-09-10 | GPSW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1580 | $0.0000 | 0 | |
| 2024-09-09 | GPSW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1630 | $0.1650 | 0 | |
| 2024-09-06 | GPSW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1580 | $0.0000 | 20,200 | |
| 2024-09-05 | GPSW.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1580 | $0.0000 | 0 | |
| 2024-09-04 | GPSW.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1760 | $0.1780 | 12,100 | |
| 2024-09-03 | GPSW.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.0000 | $0.0000 | 100 | |
| 2024-09-02 | GPSW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1730 | $0.1760 | 146,700 | |
| 2024-08-30 | GPSW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | GPSW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 146,400 | |
| 2024-08-28 | GPSW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 20,100 | |
| 2024-08-27 | GPSW.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1960 | $0.1990 | 70,000 | |
| 2024-08-26 | GPSW.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.0000 | $0.0000 | 86,200 |