DBS 5xShortUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | GPSW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | GPSW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | GPSW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-08-20 | GPSW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | GPSW.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.0000 | $0.0000 | 124,700 | |
| 2024-08-16 | GPSW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 20,100 | |
| 2024-08-15 | GPSW.SI | SGD | $0.2250 | $0.2250 | $0.2450 | $0.2300 | $0.2350 | 100,000 | |
| 2024-08-14 | GPSW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 111,600 | |
| 2024-08-13 | GPSW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | GPSW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.0000 | 15,000 | |
| 2024-08-08 | GPSW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3100 | 126,600 | |
| 2024-08-07 | GPSW.SI | SGD | $0.3050 | $0.3050 | $0.3350 | $0.0000 | $0.0000 | 128,000 | |
| 2024-08-06 | GPSW.SI | SGD | $0.3500 | $0.3100 | $0.3500 | $0.3400 | $0.3450 | 560,600 | |
| 2024-08-05 | GPSW.SI | SGD | $0.3300 | $0.3000 | $0.3400 | $0.3300 | $0.3350 | 528,700 | |
| 2024-08-02 | GPSW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 1,600 | |
| 2024-08-01 | GPSW.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2300 | $0.2350 | 328,000 | |
| 2024-07-31 | GPSW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,200 | |
| 2024-07-30 | GPSW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.2200 | 545,000 | |
| 2024-07-29 | GPSW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.2250 | 272,600 | |
| 2024-07-26 | GPSW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 167,000 | |
| 2024-07-25 | GPSW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 627,200 | |
| 2024-07-24 | GPSW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 284,200 | |
| 2024-07-23 | GPSW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.0000 | $0.2200 | 80,400 | |
| 2024-07-22 | GPSW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 60,900 | |
| 2024-07-19 | GPSW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.2200 | 600 | |
| 2024-07-18 | GPSW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.2100 | 221,300 | |
| 2024-07-17 | GPSW.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.0000 | $0.2050 | 40,000 | |
| 2024-07-16 | GPSW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1910 | $0.1940 | 0 | |
| 2024-07-15 | GPSW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | GPSW.SI | SGD | $0.1830 | $0.1770 | $0.1830 | $0.1800 | $0.1810 | 195,800 | |
| 2024-07-11 | GPSW.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1720 | $0.0000 | 8,800 | |
| 2024-07-10 | GPSW.SI | SGD | $0.1800 | $0.1800 | $0.1860 | $0.0000 | $0.1950 | 57,700 | |
| 2024-07-09 | GPSW.SI | SGD | $0.1970 | $0.1940 | $0.2000 | $0.1960 | $0.1970 | 5,609,500 | |
| 2024-07-08 | GPSW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2024-07-05 | GPSW.SI | SGD | $0.1940 | $0.1850 | $0.1950 | $0.1850 | $0.1970 | 92,600 | |
| 2024-07-04 | GPSW.SI | SGD | $0.1840 | $0.1820 | $0.1840 | $0.1830 | $0.1850 | 120,900 | |
| 2024-07-03 | GPSW.SI | SGD | $0.1850 | $0.1790 | $0.1940 | $0.1820 | $0.1950 | 44,800 | |
| 2024-07-02 | GPSW.SI | SGD | $0.2100 | $0.2100 | $0.2350 | $0.2050 | $0.0000 | 2,600 | |
| 2024-07-01 | GPSW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.2800 | 600 | |
| 2024-06-28 | GPSW.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 806,000 | |
| 2024-06-27 | GPSW.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.2400 | $0.0000 | 5,400 | |
| 2024-06-26 | GPSW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 92,900 | |
| 2024-06-25 | GPSW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 92,900 | |
| 2024-06-24 | GPSW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.2700 | 186,000 | |
| 2024-06-21 | GPSW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.2700 | 98,300 | |
| 2024-06-20 | GPSW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 98,300 | |
| 2024-06-19 | GPSW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.2700 | 293,500 | |
| 2024-06-18 | GPSW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.2700 | 97,700 | |
| 2024-06-14 | GPSW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 235,800 | |
| 2024-06-13 | GPSW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 200 |