DBS 5xShortUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | GPSW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.3600 | 133,100 | |
| 2024-06-11 | GPSW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.2700 | 50,000 | |
| 2024-06-10 | GPSW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.3600 | 329,400 | |
| 2024-06-07 | GPSW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.2700 | 372,400 | |
| 2024-06-06 | GPSW.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.0000 | $0.2700 | 402,600 | |
| 2024-06-05 | GPSW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.2700 | 1,100 | |
| 2024-06-04 | GPSW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.0000 | $0.3600 | 400 | |
| 2024-06-03 | GPSW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.3600 | 2,800 | |
| 2024-05-31 | GPSW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.3600 | 93,900 | |
| 2024-05-30 | GPSW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 464,800 | |
| 2024-05-29 | GPSW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 562,100 | |
| 2024-05-28 | GPSW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 97,500 | |
| 2024-05-27 | GPSW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 235,200 | |
| 2024-05-24 | GPSW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 448,800 | |
| 2024-05-23 | GPSW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 345,100 | |
| 2024-05-21 | GPSW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.3900 | 95,100 | |
| 2024-05-20 | GPSW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 400 | |
| 2024-05-17 | GPSW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.3900 | 90,100 | |
| 2024-05-16 | GPSW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 89,300 | |
| 2024-05-15 | GPSW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.3900 | 180,200 | |
| 2024-05-14 | GPSW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.3900 | 369,300 | |
| 2024-05-13 | GPSW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.3900 | 1,416,300 | |
| 2024-05-10 | GPSW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.3900 | 815,700 | |
| 2024-05-09 | GPSW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.3900 | 192,200 | |
| 2024-05-08 | GPSW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 146,100 | |
| 2024-05-07 | GPSW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.3900 | 90,500 | |
| 2024-05-06 | GPSW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2650 | $0.3300 | 183,400 | |
| 2024-05-03 | GPSW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2650 | $0.3300 | 200 | |
| 2024-05-02 | GPSW.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2750 | $0.3400 | 76,700 | |
| 2024-04-30 | GPSW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 30,000 | |
| 2024-04-29 | GPSW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3900 | 90,800 | |
| 2024-04-26 | GPSW.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3400 | $0.3450 | 121,600 | |
| 2024-04-25 | GPSW.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.3350 | $0.3650 | 111,000 | |
| 2024-04-24 | GPSW.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3400 | $0.3450 | 38,200 | |
| 2024-04-23 | GPSW.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 95,800 | |
| 2024-04-22 | GPSW.SI | SGD | $0.3700 | $0.3600 | $0.3950 | $0.3600 | $0.4650 | 4,200 | |
| 2024-04-19 | GPSW.SI | SGD | $0.4350 | $0.4100 | $0.4350 | $0.4150 | $0.4250 | 77,700 | |
| 2024-04-18 | GPSW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | GPSW.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.0000 | $0.0000 | 69,500 | |
| 2024-04-16 | GPSW.SI | SGD | $0.4700 | $0.4550 | $0.4800 | $0.0000 | $0.5100 | 143,000 | |
| 2024-04-15 | GPSW.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 44,100 | |
| 2024-04-12 | GPSW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4500 | 20,000 | |
| 2024-04-11 | GPSW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.5100 | 0 | |
| 2024-04-09 | GPSW.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.0000 | 270,800 | |
| 2024-04-08 | GPSW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 68,200 | |
| 2024-04-05 | GPSW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.5000 | 277,000 | |
| 2024-04-04 | GPSW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2024-04-03 | GPSW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.0000 | $0.5100 | 147,100 | |
| 2024-04-02 | GPSW.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4600 | $0.5000 | 274,200 | |
| 2024-04-01 | GPSW.SI | SGD | $0.4650 | $0.4650 | $0.4900 | $0.0000 | $0.5000 | 8,400 |