DBS 5xShortUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | GPSW.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4700 | $0.4800 | 169,100 | |
| 2024-03-27 | GPSW.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4450 | $0.5100 | 200 | |
| 2024-03-26 | GPSW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.5000 | 20,000 | |
| 2024-03-25 | GPSW.SI | SGD | $0.5250 | $0.5000 | $0.5250 | $0.5150 | $0.5250 | 714,800 | |
| 2024-03-22 | GPSW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4950 | $0.0000 | 0 | |
| 2024-03-21 | GPSW.SI | SGD | $0.5250 | $0.5100 | $0.5450 | $0.5000 | $0.0000 | 338,800 | |
| 2024-03-20 | GPSW.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5600 | $0.0000 | 342,200 | |
| 2024-03-19 | GPSW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5650 | $0.5700 | 138,500 | |
| 2024-03-18 | GPSW.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5700 | $0.0000 | 4,900 | |
| 2024-03-15 | GPSW.SI | SGD | $0.5950 | $0.5950 | $0.6200 | $0.0000 | $0.6500 | 134,200 | |
| 2024-03-14 | GPSW.SI | SGD | $0.6050 | $0.6050 | $0.6400 | $0.0000 | $0.0000 | 311,600 | |
| 2024-03-13 | GPSW.SI | SGD | $0.6650 | $0.6500 | $0.6850 | $0.6500 | $0.6900 | 41,000 | |
| 2024-03-12 | GPSW.SI | SGD | $0.7150 | $0.6950 | $0.7150 | $0.7150 | $0.7200 | 231,600 | |
| 2024-03-11 | GPSW.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 41,000 | |
| 2024-03-08 | GPSW.SI | SGD | $0.6900 | $0.6700 | $0.6900 | $0.6900 | $0.6950 | 53,500 | |
| 2024-03-07 | GPSW.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 78,300 | |
| 2024-03-06 | GPSW.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.7050 | $0.7150 | 61,300 | |
| 2024-03-05 | GPSW.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7250 | $0.7350 | 200 | |
| 2024-03-04 | GPSW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.0000 | $0.7350 | 18,600 | |
| 2024-03-01 | GPSW.SI | SGD | $0.7200 | $0.6800 | $0.7250 | $0.7150 | $0.7250 | 41,900 | |
| 2024-02-29 | GPSW.SI | SGD | $0.7200 | $0.6950 | $0.7250 | $0.7100 | $0.7450 | 7,100 | |
| 2024-02-28 | GPSW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.0000 | $0.7450 | 6,900 | |
| 2024-02-27 | GPSW.SI | SGD | $0.7350 | $0.7150 | $0.7350 | $0.7150 | $0.7200 | 400 | |
| 2024-02-26 | GPSW.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7050 | $0.0000 | 7,100 | |
| 2024-02-23 | GPSW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | GPSW.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.0000 | $0.0000 | 15,900 | |
| 2024-02-21 | GPSW.SI | SGD | $0.6750 | $0.6550 | $0.6750 | $0.6450 | $0.6900 | 800 | |
| 2024-02-20 | GPSW.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6400 | $0.0000 | 15,800 | |
| 2024-02-19 | GPSW.SI | SGD | $0.6500 | $0.6450 | $0.6750 | $0.6500 | $0.6550 | 18,000 | |
| 2024-02-16 | GPSW.SI | SGD | $0.6800 | $0.6750 | $0.7300 | $0.6850 | $0.6900 | 18,100 | |
| 2024-02-15 | GPSW.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.0000 | $0.0000 | 1,000 | |
| 2024-02-14 | GPSW.SI | SGD | $0.8400 | $0.8400 | $0.8950 | $0.8350 | $0.8400 | 15,000 | |
| 2024-02-13 | GPSW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8500 | $0.8550 | 0 | |
| 2024-02-09 | GPSW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | GPSW.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8400 | $0.8550 | 200 | |
| 2024-02-07 | GPSW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | GPSW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | GPSW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9450 | $0.9550 | 0 | |
| 2024-02-02 | GPSW.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.8950 | $0.9100 | 200 | |
| 2024-02-01 | GPSW.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9500 | $0.9600 | 200 | |
| 2024-01-31 | GPSW.SI | SGD | $0.9450 | $0.9450 | $0.9650 | $0.9400 | $0.9500 | 1,800 | |
| 2024-01-30 | GPSW.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9500 | $0.9600 | 200 | |
| 2024-01-29 | GPSW.SI | SGD | $0.9300 | $0.9100 | $0.9300 | $0.9400 | $0.9500 | 200 | |
| 2024-01-26 | GPSW.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.0000 | $0.0000 | 800 | |
| 2024-01-25 | GPSW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | GPSW.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9700 | 200 | |
| 2024-01-23 | GPSW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9550 | $0.9700 | 0 | |
| 2024-01-22 | GPSW.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.0000 | $0.0000 | 200 | |
| 2024-01-19 | GPSW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | GPSW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |