DBS 5xShortUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | GPSW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.9450 | $0.9550 | 0 | |
| 2024-01-16 | GPSW.SI | SGD | $0.8700 | $0.8550 | $0.8750 | $0.0000 | $0.0000 | 400 | |
| 2024-01-15 | GPSW.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8450 | $0.8550 | 0 | |
| 2024-01-12 | GPSW.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.0000 | $0.0000 | 200 | |
| 2024-01-11 | GPSW.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.0000 | $0.0000 | 200 | |
| 2024-01-10 | GPSW.SI | SGD | $0.8650 | $0.8500 | $0.8650 | $0.8650 | $0.8750 | 200 | |
| 2024-01-09 | GPSW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | GPSW.SI | SGD | $0.8150 | $0.8150 | $0.8450 | $0.8200 | $0.8300 | 400 | |
| 2024-01-05 | GPSW.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.0000 | $0.0000 | 200 | |
| 2024-01-04 | GPSW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | GPSW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.8100 | $0.8150 | 0 | |
| 2024-01-02 | GPSW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.7700 | $0.7800 | 0 | |
| 2023-12-29 | GPSW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | GPSW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 | |
| 2023-12-27 | GPSW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | GPSW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9550 | $0.9650 | 0 | |
| 2023-12-22 | GPSW.SI | SGD | $0.9650 | $0.9650 | $0.9900 | $0.9500 | $0.9600 | 200 | |
| 2023-12-21 | GPSW.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0000 | $1.0150 | 0 | |
| 2023-12-20 | GPSW.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | GPSW.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $0.9950 | $1.0050 | 0 | |
| 2023-12-18 | GPSW.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | GPSW.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | GPSW.SI | SGD | $1.0250 | $1.0000 | $1.0250 | $1.0500 | $1.0600 | 200 | |
| 2023-12-13 | GPSW.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | GPSW.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | GPSW.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $0.0000 | $1.0750 | 200 | |
| 2023-12-08 | GPSW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $1.0250 | $1.0400 | 0 | |
| 2023-12-07 | GPSW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | GPSW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $1.0550 | $1.0650 | 0 | |
| 2023-12-05 | GPSW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $1.0550 | $1.0700 | 0 | |
| 2023-12-04 | GPSW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | GPSW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9900 | $1.0000 | 0 | |
| 2023-11-30 | GPSW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | GPSW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | GPSW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2023-11-27 | GPSW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | GPSW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | GPSW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | GPSW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9650 | $0.9750 | 0 | |
| 2023-11-21 | GPSW.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $1.0000 | $1.0100 | 200 | |
| 2023-11-20 | GPSW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.9200 | $0.9300 | 0 | |
| 2023-11-17 | GPSW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8800 | $0.8900 | 0 | |
| 2023-11-16 | GPSW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | GPSW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | GPSW.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8900 | $0.9000 | 16,000 | |
| 2023-11-10 | GPSW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | GPSW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | GPSW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8600 | $0.8700 | 0 | |
| 2023-11-07 | GPSW.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8200 | 10,000 | |
| 2023-11-06 | GPSW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |