DBS 5xShortUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | GPSW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8700 | $0.8800 | 0 | |
| 2023-11-02 | GPSW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | GPSW.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9150 | $0.9250 | 2,000 | |
| 2023-10-31 | GPSW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | GPSW.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9200 | $0.9300 | 30,000 | |
| 2023-10-27 | GPSW.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.8950 | $0.9050 | 10,000 | |
| 2023-10-26 | GPSW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | GPSW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2023-10-24 | GPSW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | GPSW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | GPSW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.9050 | $0.9150 | 0 | |
| 2023-10-19 | GPSW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8900 | $0.9000 | 0 | |
| 2023-10-18 | GPSW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | GPSW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | GPSW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8650 | $0.8750 | 0 | |
| 2023-10-13 | GPSW.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-12 | GPSW.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7950 | $0.8000 | 2,000 | |
| 2023-10-11 | GPSW.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 2,000 | |
| 2023-10-10 | GPSW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8000 | $0.8100 | 0 | |
| 2023-10-09 | GPSW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8500 | $0.8600 | 0 | |
| 2023-10-06 | GPSW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8250 | $0.8350 | 0 | |
| 2023-10-05 | GPSW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.9050 | 0 | |
| 2023-10-04 | GPSW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2023-10-03 | GPSW.SI | SGD | $0.8550 | $0.8550 | $0.8850 | $0.0000 | $0.0000 | 800 | |
| 2023-10-02 | GPSW.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.0000 | $0.0000 | 16,000 | |
| 2023-09-29 | GPSW.SI | SGD | $0.8350 | $0.8350 | $0.8600 | $0.8350 | $0.0000 | 400 | |
| 2023-09-28 | GPSW.SI | SGD | $0.8850 | $0.8650 | $0.8850 | $0.0000 | $0.0000 | 10,000 | |
| 2023-09-27 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8600 | $0.8800 | 0 | |
| 2023-09-25 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8600 | $0.8750 | 0 | |
| 2023-09-22 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8900 | $0.9050 | 0 | |
| 2023-09-21 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8850 | $0.9050 | 0 | |
| 2023-09-20 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8150 | $0.8300 | 0 | |
| 2023-09-18 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7750 | $0.7900 | 0 | |
| 2023-09-15 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7700 | $0.7850 | 0 | |
| 2023-09-14 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8750 | $0.8950 | 0 | |
| 2023-09-06 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8850 | $0.9050 | 0 | |
| 2023-09-05 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8900 | $0.9050 | 0 | |
| 2023-08-30 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.9150 | $0.9350 | 0 | |
| 2023-08-29 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | GPSW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |